2021-10-12T11:48:03.918Z|I-OCEAN7-304-1214551|  25.35  15.121  42.189  34.223 1506.5591     0.0    0.00 10:03:45.13M
2021-10-12T11:48:08.973Z|I-OCEAN7-304-1214551|  25.37  15.121  42.188  34.223 1506.5588     0.0    0.00 10:03:50.19M
2021-10-12T11:48:14.029Z|I-OCEAN7-304-1214551|  25.37  15.120  42.187  34.222 1506.5574     0.0    0.00 10:03:55.24M
2021-10-12T11:48:19.079Z|I-OCEAN7-304-1214551|  25.31  15.120  42.186  34.222 1506.5548     0.0    0.00 10:04:00.30M
2021-10-12T11:48:24.134Z|I-OCEAN7-304-1214551|  25.32  15.120  42.185  34.221 1506.5535     0.0    0.00 10:04:05.35M
2021-10-12T11:48:29.189Z|I-OCEAN7-304-1214551|  25.33  15.120  42.184  34.220 1506.5519     0.0    0.00 10:04:10.40M
2021-10-12T11:48:34.245Z|I-OCEAN7-304-1214551|  25.33  15.120  42.183  34.218 1506.5507     0.0    0.00 10:04:15.45M
2021-10-12T11:48:39.295Z|I-OCEAN7-304-1214551|  25.35  15.120  42.181  34.217 1506.5493     0.0    0.00 10:04:20.51M
2021-10-12T11:48:44.355Z|I-OCEAN7-304-1214551|  25.35  15.120  42.180  34.215 1506.5481     0.0    0.00 10:04:25.56M
2021-10-12T11:48:49.410Z|I-OCEAN7-304-1214551|  25.35  15.120  42.178  34.214 1506.5461     0.0    0.00 10:04:30.62M
2021-10-12T11:48:54.465Z|I-OCEAN7-304-1214551|  25.34  15.120  42.176  34.212 1506.5438     0.0    0.00 10:04:35.67M
2021-10-12T11:48:59.516Z|I-OCEAN7-304-1214551|  25.31  15.120  42.174  34.211 1506.5408     0.0    0.00 10:04:40.72M