2021-10-12T11:46:02.613Z|I-OCEAN7-304-1214551| 25.42 15.120 42.166 34.203 1506.5343 0.0 0.00 10:01:43.81M 2021-10-12T11:46:07.668Z|I-OCEAN7-304-1214551| 25.38 15.120 42.165 34.203 1506.5333 0.0 0.00 10:01:48.86M 2021-10-12T11:46:12.723Z|I-OCEAN7-304-1214551| 25.37 15.120 42.165 34.202 1506.5322 0.0 0.00 10:01:53.92M 2021-10-12T11:46:17.773Z|I-OCEAN7-304-1214551| 25.43 15.120 42.165 34.202 1506.5332 0.0 0.00 10:01:58.97M 2021-10-12T11:46:22.829Z|I-OCEAN7-304-1214551| 25.41 15.120 42.164 34.202 1506.5326 0.0 0.00 10:02:04.04M 2021-10-12T11:46:27.884Z|I-OCEAN7-304-1214551| 25.41 15.120 42.164 34.202 1506.5332 0.0 0.00 10:02:09.10M 2021-10-12T11:46:32.939Z|I-OCEAN7-304-1214551| 25.37 15.120 42.164 34.202 1506.5319 0.0 0.00 10:02:14.15M 2021-10-12T11:46:37.994Z|I-OCEAN7-304-1214551| 25.37 15.120 42.164 34.202 1506.5311 0.0 0.00 10:02:19.20M 2021-10-12T11:46:43.050Z|I-OCEAN7-304-1214551| 25.41 15.119 42.164 34.202 1506.5314 0.0 0.00 10:02:24.26M 2021-10-12T11:46:48.105Z|I-OCEAN7-304-1214551| 25.37 15.119 42.164 34.202 1506.5298 0.0 0.00 10:02:29.31M 2021-10-12T11:46:53.160Z|I-OCEAN7-304-1214551| 25.37 15.119 42.163 34.202 1506.5292 0.0 0.00 10:02:34.37M 2021-10-12T11:46:58.210Z|I-OCEAN7-304-1214551| 25.43 15.119 42.164 34.202 1506.5309 0.0 0.00 10:02:39.42M