2021-10-12T11:46:02.613Z|I-OCEAN7-304-1214551|  25.42  15.120  42.166  34.203 1506.5343     0.0    0.00 10:01:43.81M
2021-10-12T11:46:07.668Z|I-OCEAN7-304-1214551|  25.38  15.120  42.165  34.203 1506.5333     0.0    0.00 10:01:48.86M
2021-10-12T11:46:12.723Z|I-OCEAN7-304-1214551|  25.37  15.120  42.165  34.202 1506.5322     0.0    0.00 10:01:53.92M
2021-10-12T11:46:17.773Z|I-OCEAN7-304-1214551|  25.43  15.120  42.165  34.202 1506.5332     0.0    0.00 10:01:58.97M
2021-10-12T11:46:22.829Z|I-OCEAN7-304-1214551|  25.41  15.120  42.164  34.202 1506.5326     0.0    0.00 10:02:04.04M
2021-10-12T11:46:27.884Z|I-OCEAN7-304-1214551|  25.41  15.120  42.164  34.202 1506.5332     0.0    0.00 10:02:09.10M
2021-10-12T11:46:32.939Z|I-OCEAN7-304-1214551|  25.37  15.120  42.164  34.202 1506.5319     0.0    0.00 10:02:14.15M
2021-10-12T11:46:37.994Z|I-OCEAN7-304-1214551|  25.37  15.120  42.164  34.202 1506.5311     0.0    0.00 10:02:19.20M
2021-10-12T11:46:43.050Z|I-OCEAN7-304-1214551|  25.41  15.119  42.164  34.202 1506.5314     0.0    0.00 10:02:24.26M
2021-10-12T11:46:48.105Z|I-OCEAN7-304-1214551|  25.37  15.119  42.164  34.202 1506.5298     0.0    0.00 10:02:29.31M
2021-10-12T11:46:53.160Z|I-OCEAN7-304-1214551|  25.37  15.119  42.163  34.202 1506.5292     0.0    0.00 10:02:34.37M
2021-10-12T11:46:58.210Z|I-OCEAN7-304-1214551|  25.43  15.119  42.164  34.202 1506.5309     0.0    0.00 10:02:39.42M