2021-10-12T11:42:05.052Z|I-OCEAN7-304-1214551|  25.42  15.120  42.207  34.240 1506.5784     0.0    0.00 09:57:46.25M
2021-10-12T11:42:10.107Z|I-OCEAN7-304-1214551|  25.39  15.120  42.205  34.238 1506.5771     0.0    0.00 09:57:51.30M
2021-10-12T11:42:15.157Z|I-OCEAN7-304-1214551|  25.39  15.120  42.204  34.237 1506.5748     0.0    0.00 09:57:56.36M
2021-10-12T11:42:20.212Z|I-OCEAN7-304-1214551|  25.41  15.120  42.201  34.235 1506.5725     0.0    0.00 09:58:01.41M
2021-10-12T11:42:25.268Z|I-OCEAN7-304-1214551|  25.40  15.120  42.199  34.233 1506.5688     0.0    0.00 09:58:06.46M
2021-10-12T11:42:30.323Z|I-OCEAN7-304-1214551|  25.39  15.120  42.197  34.232 1506.5663     0.0    0.00 09:58:11.52M
2021-10-12T11:42:35.378Z|I-OCEAN7-304-1214551|  25.44  15.119  42.193  34.228 1506.5626     0.0    0.00 09:58:16.57M
2021-10-12T11:42:40.433Z|I-OCEAN7-304-1214551|  25.35  15.119  42.193  34.229 1506.5612     0.0    0.00 09:58:21.62M
2021-10-12T11:42:45.488Z|I-OCEAN7-304-1214551|  25.47  15.119  42.193  34.228 1506.5632     0.0    0.00 09:58:26.68M
2021-10-12T11:42:50.539Z|I-OCEAN7-304-1214551|  25.41  15.119  42.193  34.228 1506.5619     0.0    0.00 09:58:31.73M
2021-10-12T11:42:55.599Z|I-OCEAN7-304-1214551|  25.33  15.119  42.193  34.228 1506.5603     0.0    0.00 09:58:36.79M