2021-10-12T11:42:05.052Z|I-OCEAN7-304-1214551| 25.42 15.120 42.207 34.240 1506.5784 0.0 0.00 09:57:46.25M 2021-10-12T11:42:10.107Z|I-OCEAN7-304-1214551| 25.39 15.120 42.205 34.238 1506.5771 0.0 0.00 09:57:51.30M 2021-10-12T11:42:15.157Z|I-OCEAN7-304-1214551| 25.39 15.120 42.204 34.237 1506.5748 0.0 0.00 09:57:56.36M 2021-10-12T11:42:20.212Z|I-OCEAN7-304-1214551| 25.41 15.120 42.201 34.235 1506.5725 0.0 0.00 09:58:01.41M 2021-10-12T11:42:25.268Z|I-OCEAN7-304-1214551| 25.40 15.120 42.199 34.233 1506.5688 0.0 0.00 09:58:06.46M 2021-10-12T11:42:30.323Z|I-OCEAN7-304-1214551| 25.39 15.120 42.197 34.232 1506.5663 0.0 0.00 09:58:11.52M 2021-10-12T11:42:35.378Z|I-OCEAN7-304-1214551| 25.44 15.119 42.193 34.228 1506.5626 0.0 0.00 09:58:16.57M 2021-10-12T11:42:40.433Z|I-OCEAN7-304-1214551| 25.35 15.119 42.193 34.229 1506.5612 0.0 0.00 09:58:21.62M 2021-10-12T11:42:45.488Z|I-OCEAN7-304-1214551| 25.47 15.119 42.193 34.228 1506.5632 0.0 0.00 09:58:26.68M 2021-10-12T11:42:50.539Z|I-OCEAN7-304-1214551| 25.41 15.119 42.193 34.228 1506.5619 0.0 0.00 09:58:31.73M 2021-10-12T11:42:55.599Z|I-OCEAN7-304-1214551| 25.33 15.119 42.193 34.228 1506.5603 0.0 0.00 09:58:36.79M