2021-10-12T11:39:03.088Z|I-OCEAN7-304-1214551|  25.50  15.119  42.197  34.232 1506.5665     0.0    0.00 09:54:44.28M
2021-10-12T11:39:08.143Z|I-OCEAN7-304-1214551|  25.50  15.119  42.195  34.231 1506.5645     0.0    0.00 09:54:49.33M
2021-10-12T11:39:13.199Z|I-OCEAN7-304-1214551|  25.48  15.119  42.194  34.230 1506.5621     0.0    0.00 09:54:54.39M
2021-10-12T11:39:18.254Z|I-OCEAN7-304-1214551|  25.48  15.119  42.192  34.228 1506.5603     0.0    0.00 09:54:59.44M
2021-10-12T11:39:23.309Z|I-OCEAN7-304-1214551|  25.48  15.119  42.191  34.227 1506.5593     0.0    0.00 09:55:04.49M
2021-10-12T11:39:28.364Z|I-OCEAN7-304-1214551|  25.48  15.119  42.190  34.226 1506.5587     0.0    0.00 09:55:09.55M
2021-10-12T11:39:33.415Z|I-OCEAN7-304-1214551|  25.46  15.119  42.188  34.224 1506.5566     0.0    0.00 09:55:14.60M
2021-10-12T11:39:38.475Z|I-OCEAN7-304-1214551|  25.41  15.119  42.187  34.223 1506.5542     0.0    0.00 09:55:19.66M
2021-10-12T11:39:43.530Z|I-OCEAN7-304-1214551|  25.50  15.119  42.186  34.222 1506.5541     0.0    0.00 09:55:24.71M
2021-10-12T11:39:48.580Z|I-OCEAN7-304-1214551|  25.44  15.119  42.184  34.220 1506.5516     0.0    0.00 09:55:29.77M
2021-10-12T11:39:53.631Z|I-OCEAN7-304-1214551|  25.46  15.119  42.182  34.219 1506.5498     0.0    0.00 09:55:34.82M
2021-10-12T11:39:58.691Z|I-OCEAN7-304-1214551|  25.46  15.119  42.181  34.217 1506.5482     0.0    0.00 09:55:39.87M