2021-10-12T11:37:01.783Z|I-OCEAN7-304-1214551|  25.42  15.118  42.166  34.205 1506.5313     0.0    0.00 09:52:42.96M
2021-10-12T11:37:06.838Z|I-OCEAN7-304-1214551|  25.43  15.118  42.177  34.215 1506.5425     0.0    0.00 09:52:48.03M
2021-10-12T11:37:11.893Z|I-OCEAN7-304-1214551|  25.44  15.118  42.178  34.215 1506.5433     0.0    0.00 09:52:53.08M
2021-10-12T11:37:16.948Z|I-OCEAN7-304-1214551|  25.43  15.118  42.178  34.216 1506.5447     0.0    0.00 09:52:58.13M
2021-10-12T11:37:22.004Z|I-OCEAN7-304-1214551|  25.48  15.119  42.179  34.216 1506.5465     0.0    0.00 09:53:03.19M
2021-10-12T11:37:27.054Z|I-OCEAN7-304-1214551|  25.49  15.119  42.179  34.216 1506.5476     0.0    0.00 09:53:08.25M
2021-10-12T11:37:32.109Z|I-OCEAN7-304-1214551|  25.55  15.119  42.180  34.217 1506.5488     0.0    0.00 09:53:13.29M
2021-10-12T11:37:37.164Z|I-OCEAN7-304-1214551|  25.49  15.118  42.180  34.217 1506.5476     0.0    0.00 09:53:18.35M
2021-10-12T11:37:42.219Z|I-OCEAN7-304-1214551|  25.52  15.118  42.181  34.218 1506.5487     0.0    0.00 09:53:23.40M
2021-10-12T11:37:47.270Z|I-OCEAN7-304-1214551|  25.63  15.118  42.181  34.218 1506.5509     0.0    0.00 09:53:28.46M
2021-10-12T11:37:52.325Z|I-OCEAN7-304-1214551|  25.63  15.118  42.181  34.218 1506.5509     0.0    0.00 09:53:33.51M
2021-10-12T11:37:57.380Z|I-OCEAN7-304-1214551|  25.60  15.119  42.182  34.218 1506.5511     0.0    0.00 09:53:38.56M