2021-10-12T11:31:02.916Z|I-OCEAN7-304-1214551|  25.54  15.114  42.173  34.215 1506.5323     0.0    0.00 09:46:44.09M
2021-10-12T11:31:07.966Z|I-OCEAN7-304-1214551|  25.56  15.114  42.173  34.215 1506.5320     0.0    0.00 09:46:49.14M
2021-10-12T11:31:13.021Z|I-OCEAN7-304-1214551|  25.56  15.114  42.172  34.214 1506.5316     0.0    0.00 09:46:54.20M
2021-10-12T11:31:18.082Z|I-OCEAN7-304-1214551|  25.58  15.115  42.171  34.213 1506.5316     0.0    0.00 09:46:59.25M
2021-10-12T11:31:23.132Z|I-OCEAN7-304-1214551|  25.58  15.115  42.195  34.234 1506.5570     0.0    0.00 09:47:04.31M
2021-10-12T11:31:28.187Z|I-OCEAN7-304-1214551|  25.53  15.115  42.195  34.234 1506.5566     0.0    0.00 09:47:09.36M
2021-10-12T11:31:33.242Z|I-OCEAN7-304-1214551|  25.52  15.115  42.195  34.234 1506.5568     0.0    0.00 09:47:14.41M
2021-10-12T11:31:38.298Z|I-OCEAN7-304-1214551|  25.49  15.115  42.195  34.234 1506.5562     0.0    0.00 09:47:19.47M
2021-10-12T11:31:43.353Z|I-OCEAN7-304-1214551|  25.49  15.115  42.194  34.233 1506.5555     0.0    0.00 09:47:24.52M
2021-10-12T11:31:48.408Z|I-OCEAN7-304-1214551|  25.54  15.115  42.193  34.232 1506.5552     0.0    0.00 09:47:29.57M
2021-10-12T11:31:53.463Z|I-OCEAN7-304-1214551|  25.53  15.115  42.192  34.230 1506.5536     0.0    0.00 09:47:34.63M
2021-10-12T11:31:58.514Z|I-OCEAN7-304-1214551|  25.53  15.115  42.242  34.276 1506.6069     0.0    0.00 09:47:39.68M