2021-10-12T11:26:04.702Z|I-OCEAN7-304-1214551|  25.56  15.114  42.235  34.271 1506.5957     0.0    0.00 09:41:45.85M
2021-10-12T11:26:09.752Z|I-OCEAN7-304-1214551|  25.55  15.114  42.221  34.258 1506.5819     0.0    0.00 09:41:50.90M
2021-10-12T11:26:14.807Z|I-OCEAN7-304-1214551|  25.56  15.114  42.210  34.248 1506.5715     0.0    0.00 09:41:55.96M
2021-10-12T11:26:19.868Z|I-OCEAN7-304-1214551|  25.56  15.115  42.209  34.246 1506.5706     0.0    0.00 09:42:01.03M
2021-10-12T11:26:24.923Z|I-OCEAN7-304-1214551|  25.59  15.115  42.207  34.245 1506.5693     0.0    0.00 09:42:06.09M
2021-10-12T11:26:29.973Z|I-OCEAN7-304-1214551|  25.56  15.115  42.205  34.243 1506.5671     0.0    0.00 09:42:11.14M
2021-10-12T11:26:35.028Z|I-OCEAN7-304-1214551|  25.54  15.115  42.203  34.242 1506.5646     0.0    0.00 09:42:16.19M
2021-10-12T11:26:40.084Z|I-OCEAN7-304-1214551|  25.54  15.115  42.201  34.240 1506.5627     0.0    0.00 09:42:21.24M
2021-10-12T11:26:45.139Z|I-OCEAN7-304-1214551|  25.61  15.115  42.199  34.237 1506.5621     0.0    0.00 09:42:26.30M
2021-10-12T11:26:50.189Z|I-OCEAN7-304-1214551|  25.61  15.115  42.197  34.235 1506.5601     0.0    0.00 09:42:31.35M
2021-10-12T11:26:55.245Z|I-OCEAN7-304-1214551|  25.58  15.115  42.195  34.234 1506.5581     0.0    0.00 09:42:36.40M