2021-10-12T11:24:03.391Z|I-OCEAN7-304-1214551|  25.60  15.115  42.193  34.232 1506.5546     0.0    0.00 09:39:44.55M
2021-10-12T11:24:08.451Z|I-OCEAN7-304-1214551|  25.60  15.114  42.193  34.233 1506.5546     0.0    0.00 09:39:49.60M
2021-10-12T11:24:13.502Z|I-OCEAN7-304-1214551|  25.64  15.114  42.193  34.233 1506.5546     0.0    0.00 09:39:54.65M
2021-10-12T11:24:18.557Z|I-OCEAN7-304-1214551|  25.59  15.114  42.193  34.232 1506.5532     0.0    0.00 09:39:59.71M
2021-10-12T11:24:23.612Z|I-OCEAN7-304-1214551|  25.60  15.114  42.192  34.232 1506.5532     0.0    0.00 09:40:04.76M
2021-10-12T11:24:28.668Z|I-OCEAN7-304-1214551|  25.61  15.114  42.191  34.231 1506.5525     0.0    0.00 09:40:09.81M
2021-10-12T11:24:33.718Z|I-OCEAN7-304-1214551|  25.61  15.115  42.190  34.230 1506.5516     0.0    0.00 09:40:14.87M
2021-10-12T11:24:38.778Z|I-OCEAN7-304-1214551|  25.59  15.115  42.189  34.228 1506.5500     0.0    0.00 09:40:19.92M
2021-10-12T11:24:43.828Z|I-OCEAN7-304-1214551|  25.54  15.115  42.187  34.227 1506.5477     0.0    0.00 09:40:24.98M
2021-10-12T11:24:48.883Z|I-OCEAN7-304-1214551|  25.66  15.114  42.185  34.225 1506.5472     0.0    0.00 09:40:30.05M
2021-10-12T11:24:53.939Z|I-OCEAN7-304-1214551|  25.66  15.114  42.184  34.224 1506.5446     0.0    0.00 09:40:35.10M
2021-10-12T11:24:58.994Z|I-OCEAN7-304-1214551|  25.66  15.114  42.182  34.223 1506.5427     0.0    0.00 09:40:40.15M