2021-10-12T11:18:04.525Z|I-OCEAN7-304-1214551|  25.68  15.113  42.207  34.246 1506.5671     0.0    0.00 09:33:45.66M
2021-10-12T11:18:09.581Z|I-OCEAN7-304-1214551|  25.68  15.114  42.205  34.244 1506.5659     0.0    0.00 09:33:50.71M
2021-10-12T11:18:14.636Z|I-OCEAN7-304-1214551|  25.68  15.114  42.202  34.241 1506.5642     0.0    0.00 09:33:55.77M
2021-10-12T11:18:19.691Z|I-OCEAN7-304-1214551|  25.66  15.114  42.199  34.238 1506.5614     0.0    0.00 09:34:00.82M
2021-10-12T11:18:24.746Z|I-OCEAN7-304-1214551|  25.68  15.114  42.196  34.235 1506.5592     0.0    0.00 09:34:05.87M
2021-10-12T11:18:29.802Z|I-OCEAN7-304-1214551|  25.64  15.115  42.194  34.233 1506.5566     0.0    0.00 09:34:10.93M
2021-10-12T11:18:34.857Z|I-OCEAN7-304-1214551|  25.65  15.115  42.192  34.231 1506.5543     0.0    0.00 09:34:16.00M
2021-10-12T11:18:39.907Z|I-OCEAN7-304-1214551|  25.58  15.115  42.189  34.229 1506.5507     0.0    0.00 09:34:21.06M
2021-10-12T11:18:44.967Z|I-OCEAN7-304-1214551|  25.54  15.115  42.187  34.226 1506.5472     0.0    0.00 09:34:26.11M
2021-10-12T11:18:50.012Z|I-OCEAN7-304-1214551|  25.64  15.115  42.184  34.224 1506.5458     0.0    0.00 09:34:31.16M
2021-10-12T11:18:55.073Z|I-OCEAN7-304-1214551|  25.64  15.115  42.181  34.221 1506.5422     0.0    0.00 09:34:36.21M