2021-10-12T11:18:04.525Z|I-OCEAN7-304-1214551| 25.68 15.113 42.207 34.246 1506.5671 0.0 0.00 09:33:45.66M 2021-10-12T11:18:09.581Z|I-OCEAN7-304-1214551| 25.68 15.114 42.205 34.244 1506.5659 0.0 0.00 09:33:50.71M 2021-10-12T11:18:14.636Z|I-OCEAN7-304-1214551| 25.68 15.114 42.202 34.241 1506.5642 0.0 0.00 09:33:55.77M 2021-10-12T11:18:19.691Z|I-OCEAN7-304-1214551| 25.66 15.114 42.199 34.238 1506.5614 0.0 0.00 09:34:00.82M 2021-10-12T11:18:24.746Z|I-OCEAN7-304-1214551| 25.68 15.114 42.196 34.235 1506.5592 0.0 0.00 09:34:05.87M 2021-10-12T11:18:29.802Z|I-OCEAN7-304-1214551| 25.64 15.115 42.194 34.233 1506.5566 0.0 0.00 09:34:10.93M 2021-10-12T11:18:34.857Z|I-OCEAN7-304-1214551| 25.65 15.115 42.192 34.231 1506.5543 0.0 0.00 09:34:16.00M 2021-10-12T11:18:39.907Z|I-OCEAN7-304-1214551| 25.58 15.115 42.189 34.229 1506.5507 0.0 0.00 09:34:21.06M 2021-10-12T11:18:44.967Z|I-OCEAN7-304-1214551| 25.54 15.115 42.187 34.226 1506.5472 0.0 0.00 09:34:26.11M 2021-10-12T11:18:50.012Z|I-OCEAN7-304-1214551| 25.64 15.115 42.184 34.224 1506.5458 0.0 0.00 09:34:31.16M 2021-10-12T11:18:55.073Z|I-OCEAN7-304-1214551| 25.64 15.115 42.181 34.221 1506.5422 0.0 0.00 09:34:36.21M