2021-10-12T11:16:03.220Z|I-OCEAN7-304-1214551| 25.72 15.114 42.172 34.214 1506.5321 0.0 0.00 09:31:44.38M 2021-10-12T11:16:08.275Z|I-OCEAN7-304-1214551| 25.66 15.114 42.170 34.212 1506.5293 0.0 0.00 09:31:49.41M 2021-10-12T11:16:13.330Z|I-OCEAN7-304-1214551| 25.66 15.113 42.169 34.211 1506.5278 0.0 0.00 09:31:54.46M 2021-10-12T11:16:18.386Z|I-OCEAN7-304-1214551| 25.70 15.114 42.168 34.210 1506.5276 0.0 0.00 09:31:59.52M 2021-10-12T11:16:23.436Z|I-OCEAN7-304-1214551| 25.68 15.114 42.167 34.209 1506.5264 0.0 0.00 09:32:04.57M 2021-10-12T11:16:28.491Z|I-OCEAN7-304-1214551| 25.65 15.114 42.166 34.208 1506.5248 0.0 0.00 09:32:09.62M 2021-10-12T11:16:33.546Z|I-OCEAN7-304-1214551| 25.72 15.114 42.165 34.208 1506.5251 0.0 0.00 09:32:14.68M 2021-10-12T11:16:38.602Z|I-OCEAN7-304-1214551| 25.70 15.114 42.157 34.201 1506.5167 0.0 0.00 09:32:19.73M 2021-10-12T11:16:43.657Z|I-OCEAN7-304-1214551| 25.71 15.114 42.157 34.200 1506.5165 0.0 0.00 09:32:24.78M 2021-10-12T11:16:48.712Z|I-OCEAN7-304-1214551| 25.74 15.113 42.157 34.201 1506.5168 0.0 0.00 09:32:29.84M 2021-10-12T11:16:53.767Z|I-OCEAN7-304-1214551| 25.74 15.113 42.157 34.201 1506.5160 0.0 0.00 09:32:34.89M 2021-10-12T11:16:58.817Z|I-OCEAN7-304-1214551| 25.72 15.113 42.157 34.201 1506.5146 0.0 0.00 09:32:39.95M