2021-10-12T11:13:01.262Z|I-OCEAN7-304-1214551|  25.71  15.111  42.201  34.243 1506.5575     0.0    0.00 09:28:42.39M
2021-10-12T11:13:06.312Z|I-OCEAN7-304-1214551|  25.71  15.111  42.198  34.240 1506.5546     0.0    0.00 09:28:47.44M
2021-10-12T11:13:11.367Z|I-OCEAN7-304-1214551|  25.74  15.112  42.197  34.239 1506.5554     0.0    0.00 09:28:52.49M
2021-10-12T11:13:16.423Z|I-OCEAN7-304-1214551|  25.74  15.112  42.197  34.238 1506.5563     0.0    0.00 09:28:57.55M
2021-10-12T11:13:21.478Z|I-OCEAN7-304-1214551|  25.74  15.112  42.197  34.238 1506.5558     0.0    0.00 09:29:02.60M
2021-10-12T11:13:26.533Z|I-OCEAN7-304-1214551|  25.68  15.112  42.196  34.237 1506.5544     0.0    0.00 09:29:07.66M
2021-10-12T11:13:31.588Z|I-OCEAN7-304-1214551|  25.68  15.112  42.195  34.236 1506.5536     0.0    0.00 09:29:12.71M
2021-10-12T11:13:36.644Z|I-OCEAN7-304-1214551|  25.68  15.112  42.194  34.235 1506.5522     0.0    0.00 09:29:17.76M
2021-10-12T11:13:41.694Z|I-OCEAN7-304-1214551|  25.70  15.112  42.193  34.234 1506.5509     0.0    0.00 09:29:22.82M
2021-10-12T11:13:46.754Z|I-OCEAN7-304-1214551|  25.70  15.112  42.191  34.233 1506.5497     0.0    0.00 09:29:27.86M
2021-10-12T11:13:51.804Z|I-OCEAN7-304-1214551|  25.70  15.113  42.219  34.258 1506.5793     0.0    0.00 09:29:32.92M
2021-10-12T11:13:56.860Z|I-OCEAN7-304-1214551|  25.68  15.113  42.219  34.257 1506.5787     0.0    0.00 09:29:38.00M