2021-10-12T11:07:02.391Z|I-OCEAN7-304-1214551| 25.84 15.110 42.181 34.225 1506.5366 0.0 0.00 09:22:43.50M 2021-10-12T11:07:07.446Z|I-OCEAN7-304-1214551| 25.76 15.111 42.179 34.223 1506.5338 0.0 0.00 09:22:48.55M 2021-10-12T11:07:12.502Z|I-OCEAN7-304-1214551| 25.76 15.111 42.178 34.222 1506.5333 0.0 0.00 09:22:53.61M 2021-10-12T11:07:17.557Z|I-OCEAN7-304-1214551| 25.78 15.111 42.177 34.221 1506.5336 0.0 0.00 09:22:58.66M 2021-10-12T11:07:22.612Z|I-OCEAN7-304-1214551| 25.78 15.112 42.176 34.220 1506.5334 0.0 0.00 09:23:03.72M 2021-10-12T11:07:27.667Z|I-OCEAN7-304-1214551| 25.79 15.112 42.176 34.219 1506.5330 0.0 0.00 09:23:08.77M 2021-10-12T11:07:32.718Z|I-OCEAN7-304-1214551| 25.79 15.111 42.175 34.219 1506.5321 0.0 0.00 09:23:13.83M 2021-10-12T11:07:37.773Z|I-OCEAN7-304-1214551| 25.79 15.111 42.174 34.218 1506.5313 0.0 0.00 09:23:18.88M 2021-10-12T11:07:42.828Z|I-OCEAN7-304-1214551| 25.76 15.111 42.173 34.217 1506.5294 0.0 0.00 09:23:23.93M 2021-10-12T11:07:47.883Z|I-OCEAN7-304-1214551| 25.76 15.111 42.172 34.216 1506.5280 0.0 0.00 09:23:29.00M 2021-10-12T11:07:52.938Z|I-OCEAN7-304-1214551| 25.82 15.111 42.171 34.215 1506.5284 0.0 0.00 09:23:34.06M 2021-10-12T11:07:57.994Z|I-OCEAN7-304-1214551| 25.80 15.112 42.171 34.214 1506.5277 0.0 0.00 09:23:39.11M