2021-10-12T11:07:02.391Z|I-OCEAN7-304-1214551|  25.84  15.110  42.181  34.225 1506.5366     0.0    0.00 09:22:43.50M
2021-10-12T11:07:07.446Z|I-OCEAN7-304-1214551|  25.76  15.111  42.179  34.223 1506.5338     0.0    0.00 09:22:48.55M
2021-10-12T11:07:12.502Z|I-OCEAN7-304-1214551|  25.76  15.111  42.178  34.222 1506.5333     0.0    0.00 09:22:53.61M
2021-10-12T11:07:17.557Z|I-OCEAN7-304-1214551|  25.78  15.111  42.177  34.221 1506.5336     0.0    0.00 09:22:58.66M
2021-10-12T11:07:22.612Z|I-OCEAN7-304-1214551|  25.78  15.112  42.176  34.220 1506.5334     0.0    0.00 09:23:03.72M
2021-10-12T11:07:27.667Z|I-OCEAN7-304-1214551|  25.79  15.112  42.176  34.219 1506.5330     0.0    0.00 09:23:08.77M
2021-10-12T11:07:32.718Z|I-OCEAN7-304-1214551|  25.79  15.111  42.175  34.219 1506.5321     0.0    0.00 09:23:13.83M
2021-10-12T11:07:37.773Z|I-OCEAN7-304-1214551|  25.79  15.111  42.174  34.218 1506.5313     0.0    0.00 09:23:18.88M
2021-10-12T11:07:42.828Z|I-OCEAN7-304-1214551|  25.76  15.111  42.173  34.217 1506.5294     0.0    0.00 09:23:23.93M
2021-10-12T11:07:47.883Z|I-OCEAN7-304-1214551|  25.76  15.111  42.172  34.216 1506.5280     0.0    0.00 09:23:29.00M
2021-10-12T11:07:52.938Z|I-OCEAN7-304-1214551|  25.82  15.111  42.171  34.215 1506.5284     0.0    0.00 09:23:34.06M
2021-10-12T11:07:57.994Z|I-OCEAN7-304-1214551|  25.80  15.112  42.171  34.214 1506.5277     0.0    0.00 09:23:39.11M