2021-10-12T11:05:01.086Z|I-OCEAN7-304-1214551|  25.84  15.110  42.244  34.283 1506.6024     0.0    0.00 09:20:42.20M
2021-10-12T11:05:06.141Z|I-OCEAN7-304-1214551|  25.75  15.110  42.231  34.271 1506.5876     0.0    0.00 09:20:47.25M
2021-10-12T11:05:11.196Z|I-OCEAN7-304-1214551|  25.83  15.110  42.218  34.258 1506.5746     0.0    0.00 09:20:52.31M
2021-10-12T11:05:16.252Z|I-OCEAN7-304-1214551|  25.81  15.110  42.205  34.247 1506.5616     0.0    0.00 09:20:57.36M
2021-10-12T11:05:21.307Z|I-OCEAN7-304-1214551|  25.78  15.111  42.204  34.246 1506.5609     0.0    0.00 09:21:02.41M
2021-10-12T11:05:26.357Z|I-OCEAN7-304-1214551|  25.84  15.111  42.240  34.278 1506.5996     0.0    0.00 09:21:07.47M
2021-10-12T11:05:31.412Z|I-OCEAN7-304-1214551|  25.84  15.111  42.239  34.277 1506.5996     0.0    0.00 09:21:12.52M
2021-10-12T11:05:36.467Z|I-OCEAN7-304-1214551|  25.82  15.111  42.229  34.268 1506.5886     0.0    0.00 09:21:17.57M
2021-10-12T11:05:41.523Z|I-OCEAN7-304-1214551|  25.83  15.111  42.227  34.266 1506.5870     0.0    0.00 09:21:22.63M
2021-10-12T11:05:46.573Z|I-OCEAN7-304-1214551|  25.83  15.111  42.225  34.264 1506.5850     0.0    0.00 09:21:27.68M
2021-10-12T11:05:51.633Z|I-OCEAN7-304-1214551|  25.83  15.112  42.222  34.261 1506.5822     0.0    0.00 09:21:32.73M
2021-10-12T11:05:56.683Z|I-OCEAN7-304-1214551|  25.83  15.111  42.219  34.258 1506.5786     0.0    0.00 09:21:37.79M