2021-10-12T10:56:00.257Z|I-OCEAN7-304-1214551|  25.89  15.115  42.203  34.241 1506.5704     0.0    0.00 09:11:41.34M
2021-10-12T10:56:05.317Z|I-OCEAN7-304-1214551|  25.89  15.114  42.202  34.241 1506.5686     0.0    0.00 09:11:46.40M
2021-10-12T10:56:10.372Z|I-OCEAN7-304-1214551|  25.85  15.114  42.201  34.240 1506.5667     0.0    0.00 09:11:51.45M
2021-10-12T10:56:15.422Z|I-OCEAN7-304-1214551|  25.86  15.114  42.230  34.266 1506.5981     0.0    0.00 09:11:56.51M
2021-10-12T10:56:20.473Z|I-OCEAN7-304-1214551|  25.86  15.115  42.225  34.261 1506.5924     0.0    0.00 09:12:01.56M
2021-10-12T10:56:25.533Z|I-OCEAN7-304-1214551|  25.88  15.114  42.224  34.260 1506.5916     0.0    0.00 09:12:06.61M
2021-10-12T10:56:30.588Z|I-OCEAN7-304-1214551|  25.85  15.115  42.223  34.259 1506.5897     0.0    0.00 09:12:11.67M
2021-10-12T10:56:35.638Z|I-OCEAN7-304-1214551|  25.90  15.115  42.221  34.257 1506.5886     0.0    0.00 09:12:16.72M
2021-10-12T10:56:40.694Z|I-OCEAN7-304-1214551|  25.85  15.115  42.219  34.255 1506.5862     0.0    0.00 09:12:21.77M
2021-10-12T10:56:45.749Z|I-OCEAN7-304-1214551|  25.86  15.115  42.216  34.253 1506.5842     0.0    0.00 09:12:26.82M
2021-10-12T10:56:50.804Z|I-OCEAN7-304-1214551|  25.86  15.115  42.213  34.250 1506.5814     0.0    0.00 09:12:31.88M
2021-10-12T10:56:55.859Z|I-OCEAN7-304-1214551|  25.89  15.115  42.210  34.247 1506.5785     0.0    0.00 09:12:36.93M