2021-10-12T10:52:02.701Z|I-OCEAN7-304-1214551|  25.93  15.118  42.254  34.285 1506.6313     0.0    0.00 09:07:43.77M
2021-10-12T10:52:07.757Z|I-OCEAN7-304-1214551|  25.93  15.118  42.240  34.272 1506.6166     0.0    0.00 09:07:48.82M
2021-10-12T10:52:12.807Z|I-OCEAN7-304-1214551|  25.91  15.118  42.227  34.260 1506.6029     0.0    0.00 09:07:53.87M
2021-10-12T10:52:17.867Z|I-OCEAN7-304-1214551|  25.91  15.118  42.226  34.259 1506.6022     0.0    0.00 09:07:58.93M
2021-10-12T10:52:22.917Z|I-OCEAN7-304-1214551|  25.95  15.118  42.286  34.313 1506.6659     0.0    0.00 09:08:04.00M
2021-10-12T10:52:27.972Z|I-OCEAN7-304-1214551|  25.95  15.118  42.296  34.323 1506.6768     0.0    0.00 09:08:09.05M
2021-10-12T10:52:33.028Z|I-OCEAN7-304-1214551|  25.94  15.118  42.296  34.322 1506.6757     0.0    0.00 09:08:14.11M
2021-10-12T10:52:38.083Z|I-OCEAN7-304-1214551|  25.87  15.118  42.277  34.306 1506.6554     0.0    0.00 09:08:19.16M
2021-10-12T10:52:43.138Z|I-OCEAN7-304-1214551|  25.88  15.118  42.259  34.289 1506.6360     0.0    0.00 09:08:24.21M
2021-10-12T10:52:48.188Z|I-OCEAN7-304-1214551|  25.84  15.118  42.242  34.274 1506.6179     0.0    0.00 09:08:29.27M
2021-10-12T10:52:53.244Z|I-OCEAN7-304-1214551|  25.84  15.118  42.241  34.273 1506.6156     0.0    0.00 09:08:34.32M
2021-10-12T10:52:58.299Z|I-OCEAN7-304-1214551|  25.93  15.117  42.239  34.272 1506.6143     0.0    0.00 09:08:39.38M