2021-10-12T10:49:00.743Z|I-OCEAN7-304-1214551|  25.95  15.118  42.307  34.333 1506.6863     0.0    0.00 09:04:41.80M
2021-10-12T10:49:05.793Z|I-OCEAN7-304-1214551|  25.93  15.118  42.277  34.306 1506.6555     0.0    0.00 09:04:46.85M
2021-10-12T10:49:10.849Z|I-OCEAN7-304-1214551|  25.94  15.118  42.269  34.299 1506.6471     0.0    0.00 09:04:51.90M
2021-10-12T10:49:15.904Z|I-OCEAN7-304-1214551|  25.91  15.117  42.256  34.287 1506.6326     0.0    0.00 09:04:56.96M
2021-10-12T10:49:20.959Z|I-OCEAN7-304-1214551|  25.96  15.117  42.255  34.286 1506.6321     0.0    0.00 09:05:02.03M
2021-10-12T10:49:26.009Z|I-OCEAN7-304-1214551|  26.06  15.117  42.253  34.284 1506.6320     0.0    0.00 09:05:07.09M
2021-10-12T10:49:31.065Z|I-OCEAN7-304-1214551|  25.99  15.118  42.251  34.282 1506.6292     0.0    0.00 09:05:12.14M
2021-10-12T10:49:36.120Z|I-OCEAN7-304-1214551|  25.99  15.118  42.249  34.280 1506.6270     0.0    0.00 09:05:17.19M
2021-10-12T10:49:41.175Z|I-OCEAN7-304-1214551|  25.96  15.118  42.247  34.278 1506.6237     0.0    0.00 09:05:22.25M
2021-10-12T10:49:46.230Z|I-OCEAN7-304-1214551|  25.89  15.117  42.244  34.275 1506.6188     0.0    0.00 09:05:27.30M
2021-10-12T10:49:51.280Z|I-OCEAN7-304-1214551|  25.95  15.117  42.240  34.272 1506.6162     0.0    0.00 09:05:32.35M
2021-10-12T10:49:56.341Z|I-OCEAN7-304-1214551|  25.95  15.117  42.237  34.270 1506.6130     0.0    0.00 09:05:37.40M