2021-10-12T10:47:04.483Z|I-OCEAN7-304-1214551|  25.94  15.118  42.302  34.328 1506.6824     0.0    0.00 09:02:45.55M
2021-10-12T10:47:09.543Z|I-OCEAN7-304-1214551|  25.92  15.117  42.302  34.328 1506.6805     0.0    0.00 09:02:50.60M
2021-10-12T10:47:14.599Z|I-OCEAN7-304-1214551|  26.00  15.117  42.286  34.314 1506.6646     0.0    0.00 09:02:55.65M
2021-10-12T10:47:19.654Z|I-OCEAN7-304-1214551|  25.96  15.117  42.263  34.294 1506.6394     0.0    0.00 09:03:00.71M
2021-10-12T10:47:24.704Z|I-OCEAN7-304-1214551|  26.02  15.117  42.284  34.313 1506.6630     0.0    0.00 09:03:05.76M
2021-10-12T10:47:29.759Z|I-OCEAN7-304-1214551|  26.01  15.117  42.291  34.318 1506.6700     0.0    0.00 09:03:10.81M
2021-10-12T10:47:34.814Z|I-OCEAN7-304-1214551|  26.01  15.117  42.322  34.347 1506.7036     0.0    0.00 09:03:15.86M
2021-10-12T10:47:39.870Z|I-OCEAN7-304-1214551|  26.01  15.118  42.322  34.347 1506.7041     0.0    0.00 09:03:20.92M
2021-10-12T10:47:44.925Z|I-OCEAN7-304-1214551|  26.00  15.118  42.318  34.343 1506.6996     0.0    0.00 09:03:25.97M
2021-10-12T10:47:49.975Z|I-OCEAN7-304-1214551|  25.94  15.118  42.303  34.330 1506.6833     0.0    0.00 09:03:31.05M
2021-10-12T10:47:55.030Z|I-OCEAN7-304-1214551|  25.94  15.118  42.287  34.315 1506.6663     0.0    0.00 09:03:36.10M