2021-10-12T10:43:01.872Z|I-OCEAN7-304-1214551|  26.06  15.120  42.199  34.233 1506.5803     0.0    0.00 08:58:42.91M
2021-10-12T10:43:06.928Z|I-OCEAN7-304-1214551|  26.10  15.120  42.198  34.231 1506.5797     0.0    0.00 08:58:47.97M
2021-10-12T10:43:11.983Z|I-OCEAN7-304-1214551|  26.09  15.120  42.249  34.278 1506.6343     0.0    0.00 08:58:53.04M
2021-10-12T10:43:17.038Z|I-OCEAN7-304-1214551|  26.09  15.120  42.243  34.273 1506.6272     0.0    0.00 08:58:58.10M
2021-10-12T10:43:22.088Z|I-OCEAN7-304-1214551|  26.04  15.120  42.231  34.262 1506.6125     0.0    0.00 08:59:03.15M
2021-10-12T10:43:27.143Z|I-OCEAN7-304-1214551|  26.05  15.120  42.230  34.261 1506.6115     0.0    0.00 08:59:08.20M
2021-10-12T10:43:32.199Z|I-OCEAN7-304-1214551|  26.01  15.120  42.227  34.259 1506.6084     0.0    0.00 08:59:13.25M
2021-10-12T10:43:37.254Z|I-OCEAN7-304-1214551|  25.96  15.119  42.225  34.257 1506.6047     0.0    0.00 08:59:18.31M
2021-10-12T10:43:42.309Z|I-OCEAN7-304-1214551|  25.97  15.119  42.223  34.256 1506.6017     0.0    0.00 08:59:23.36M
2021-10-12T10:43:47.364Z|I-OCEAN7-304-1214551|  25.97  15.119  42.220  34.253 1506.5986     0.0    0.00 08:59:28.41M
2021-10-12T10:43:52.420Z|I-OCEAN7-304-1214551|  25.97  15.119  42.218  34.251 1506.5957     0.0    0.00 08:59:33.47M
2021-10-12T10:43:57.475Z|I-OCEAN7-304-1214551|  25.99  15.119  42.215  34.248 1506.5928     0.0    0.00 08:59:38.52M