2021-10-12T10:41:00.567Z|I-OCEAN7-304-1214551|  26.07  15.121  42.201  34.234 1506.5854     0.0    0.00 08:56:41.60M
2021-10-12T10:41:05.622Z|I-OCEAN7-304-1214551|  26.02  15.121  42.201  34.233 1506.5844     0.0    0.00 08:56:46.66M
2021-10-12T10:41:10.673Z|I-OCEAN7-304-1214551|  26.03  15.122  42.201  34.233 1506.5847     0.0    0.00 08:56:51.72M
2021-10-12T10:41:15.728Z|I-OCEAN7-304-1214551|  26.03  15.122  42.279  34.304 1506.6683     0.0    0.00 08:56:56.77M
2021-10-12T10:41:20.788Z|I-OCEAN7-304-1214551|  26.03  15.122  42.288  34.312 1506.6780     0.0    0.00 08:57:01.82M
2021-10-12T10:41:25.838Z|I-OCEAN7-304-1214551|  26.03  15.122  42.289  34.312 1506.6790     0.0    0.00 08:57:06.88M
2021-10-12T10:41:30.898Z|I-OCEAN7-304-1214551|  26.05  15.122  42.283  34.307 1506.6732     0.0    0.00 08:57:11.93M
2021-10-12T10:41:35.949Z|I-OCEAN7-304-1214551|  25.98  15.122  42.249  34.277 1506.6361     0.0    0.00 08:57:17.01M
2021-10-12T10:41:40.999Z|I-OCEAN7-304-1214551|  26.06  15.122  42.241  34.269 1506.6282     0.0    0.00 08:57:22.06M
2021-10-12T10:41:46.059Z|I-OCEAN7-304-1214551|  26.06  15.122  42.239  34.268 1506.6268     0.0    0.00 08:57:27.11M
2021-10-12T10:41:51.109Z|I-OCEAN7-304-1214551|  26.03  15.122  42.237  34.266 1506.6239     0.0    0.00 08:57:32.16M
2021-10-12T10:41:56.164Z|I-OCEAN7-304-1214551|  26.02  15.121  42.235  34.264 1506.6204     0.0    0.00 08:57:37.22M