2021-10-12T10:39:04.312Z|I-OCEAN7-304-1214551|  26.07  15.120  42.231  34.262 1506.6147     0.0    0.00 08:54:45.36M
2021-10-12T10:39:09.372Z|I-OCEAN7-304-1214551|  26.07  15.120  42.229  34.260 1506.6127     0.0    0.00 08:54:50.41M
2021-10-12T10:39:14.422Z|I-OCEAN7-304-1214551|  26.10  15.120  42.239  34.269 1506.6239     0.0    0.00 08:54:55.46M
2021-10-12T10:39:19.478Z|I-OCEAN7-304-1214551|  26.09  15.121  42.239  34.268 1506.6243     0.0    0.00 08:55:00.52M
2021-10-12T10:39:24.533Z|I-OCEAN7-304-1214551|  26.01  15.121  42.238  34.267 1506.6238     0.0    0.00 08:55:05.57M
2021-10-12T10:39:29.588Z|I-OCEAN7-304-1214551|  26.06  15.122  42.237  34.266 1506.6241     0.0    0.00 08:55:10.62M
2021-10-12T10:39:34.643Z|I-OCEAN7-304-1214551|  26.11  15.122  42.236  34.264 1506.6246     0.0    0.00 08:55:15.68M
2021-10-12T10:39:39.693Z|I-OCEAN7-304-1214551|  26.10  15.122  42.235  34.263 1506.6234     0.0    0.00 08:55:20.73M
2021-10-12T10:39:44.749Z|I-OCEAN7-304-1214551|  26.10  15.122  42.233  34.262 1506.6216     0.0    0.00 08:55:25.78M
2021-10-12T10:39:49.804Z|I-OCEAN7-304-1214551|  26.00  15.122  42.231  34.260 1506.6178     0.0    0.00 08:55:30.84M
2021-10-12T10:39:54.859Z|I-OCEAN7-304-1214551|  26.00  15.122  42.229  34.258 1506.6150     0.0    0.00 08:55:35.89M
2021-10-12T10:39:59.914Z|I-OCEAN7-304-1214551|  26.00  15.122  42.226  34.255 1506.6127     0.0    0.00 08:55:40.94M