2021-10-12T10:36:02.349Z|I-OCEAN7-304-1214551|  26.07  15.125  42.332  34.349 1506.7310     0.0    0.00 08:51:43.39M
2021-10-12T10:36:07.409Z|I-OCEAN7-304-1214551|  26.07  15.125  42.333  34.350 1506.7321     0.0    0.00 08:51:48.44M
2021-10-12T10:36:12.459Z|I-OCEAN7-304-1214551|  26.11  15.125  42.335  34.352 1506.7338     0.0    0.00 08:51:53.49M
2021-10-12T10:36:17.519Z|I-OCEAN7-304-1214551|  26.11  15.125  42.335  34.352 1506.7347     0.0    0.00 08:51:58.55M
2021-10-12T10:36:22.570Z|I-OCEAN7-304-1214551|  26.11  15.125  42.336  34.353 1506.7352     0.0    0.00 08:52:03.60M
2021-10-12T10:36:27.625Z|I-OCEAN7-304-1214551|  26.11  15.125  42.323  34.341 1506.7218     0.0    0.00 08:52:08.65M
2021-10-12T10:36:32.680Z|I-OCEAN7-304-1214551|  26.10  15.125  42.303  34.323 1506.7010     0.0    0.00 08:52:13.71M
2021-10-12T10:36:37.735Z|I-OCEAN7-304-1214551|  26.10  15.125  42.289  34.311 1506.6860     0.0    0.00 08:52:18.76M
2021-10-12T10:36:42.790Z|I-OCEAN7-304-1214551|  26.10  15.124  42.288  34.310 1506.6843     0.0    0.00 08:52:23.82M
2021-10-12T10:36:47.846Z|I-OCEAN7-304-1214551|  26.08  15.124  42.287  34.309 1506.6821     0.0    0.00 08:52:28.87M
2021-10-12T10:36:52.896Z|I-OCEAN7-304-1214551|  26.08  15.124  42.285  34.307 1506.6805     0.0    0.00 08:52:33.92M
2021-10-12T10:36:57.951Z|I-OCEAN7-304-1214551|  26.14  15.124  42.312  34.332 1506.7090     0.0    0.00 08:52:39.00M