2021-10-12T10:34:01.048Z|I-OCEAN7-304-1214551|  26.16  15.125  42.230  34.256 1506.6241     0.0    0.00 08:49:42.08M
2021-10-12T10:34:06.104Z|I-OCEAN7-304-1214551|  26.19  15.125  42.228  34.254 1506.6229     0.0    0.00 08:49:47.14M
2021-10-12T10:34:11.154Z|I-OCEAN7-304-1214551|  26.07  15.125  42.226  34.253 1506.6187     0.0    0.00 08:49:52.19M
2021-10-12T10:34:16.209Z|I-OCEAN7-304-1214551|  26.14  15.124  42.223  34.251 1506.6162     0.0    0.00 08:49:57.24M
2021-10-12T10:34:21.264Z|I-OCEAN7-304-1214551|  26.09  15.124  42.221  34.249 1506.6128     0.0    0.00 08:50:02.30M
2021-10-12T10:34:26.315Z|I-OCEAN7-304-1214551|  26.09  15.124  42.212  34.241 1506.6023     0.0    0.00 08:50:07.35M
2021-10-12T10:34:31.375Z|I-OCEAN7-304-1214551|  26.11  15.124  42.211  34.240 1506.6019     0.0    0.00 08:50:12.40M
2021-10-12T10:34:36.430Z|I-OCEAN7-304-1214551|  26.12  15.124  42.210  34.239 1506.6008     0.0    0.00 08:50:17.45M
2021-10-12T10:34:41.480Z|I-OCEAN7-304-1214551|  26.12  15.124  42.209  34.238 1506.5999     0.0    0.00 08:50:22.51M
2021-10-12T10:34:46.535Z|I-OCEAN7-304-1214551|  26.06  15.124  42.208  34.238 1506.5979     0.0    0.00 08:50:27.56M
2021-10-12T10:34:51.591Z|I-OCEAN7-304-1214551|  26.19  15.124  42.208  34.237 1506.5996     0.0    0.00 08:50:32.62M
2021-10-12T10:34:56.646Z|I-OCEAN7-304-1214551|  26.15  15.124  42.207  34.236 1506.5990     0.0    0.00 08:50:37.67M