2021-10-12T10:32:04.793Z|I-OCEAN7-304-1214551|  26.14  15.126  42.300  34.320 1506.7004     0.0    0.00 08:47:45.81M
2021-10-12T10:32:09.938Z|I-OCEAN7-304-1214551|  26.14  15.126  42.299  34.319 1506.6993     0.0    0.00 08:47:50.86M
2021-10-12T10:32:14.904Z|I-OCEAN7-304-1214551|  26.17  15.125  42.284  34.305 1506.6835     0.0    0.00 08:47:56.02M
2021-10-12T10:32:19.954Z|I-OCEAN7-304-1214551|  26.21  15.125  42.269  34.291 1506.6674     0.0    0.00 08:48:00.97M
2021-10-12T10:32:25.009Z|I-OCEAN7-304-1214551|  26.21  15.125  42.254  34.278 1506.6520     0.0    0.00 08:48:06.04M
2021-10-12T10:32:30.069Z|I-OCEAN7-304-1214551|  26.15  15.125  42.253  34.277 1506.6495     0.0    0.00 08:48:11.09M
2021-10-12T10:32:35.120Z|I-OCEAN7-304-1214551|  26.14  15.125  42.251  34.275 1506.6478     0.0    0.00 08:48:16.15M
2021-10-12T10:32:40.175Z|I-OCEAN7-304-1214551|  26.05  15.125  42.249  34.273 1506.6439     0.0    0.00 08:48:21.20M
2021-10-12T10:32:45.230Z|I-OCEAN7-304-1214551|  26.05  15.125  42.246  34.270 1506.6409     0.0    0.00 08:48:26.26M
2021-10-12T10:32:50.285Z|I-OCEAN7-304-1214551|  26.12  15.125  42.243  34.268 1506.6379     0.0    0.00 08:48:31.31M
2021-10-12T10:32:55.335Z|I-OCEAN7-304-1214551|  26.12  15.125  42.239  34.265 1506.6340     0.0    0.00 08:48:36.36M