2021-10-12T10:30:03.488Z|I-OCEAN7-304-1214551|  26.15  15.127  42.190  34.219 1506.5863     0.0    0.00 08:45:44.50M
2021-10-12T10:30:08.538Z|I-OCEAN7-304-1214551|  26.20  15.127  42.237  34.262 1506.6371     0.0    0.00 08:45:49.56M
2021-10-12T10:30:13.598Z|I-OCEAN7-304-1214551|  26.20  15.126  42.237  34.261 1506.6361     0.0    0.00 08:45:54.61M
2021-10-12T10:30:18.654Z|I-OCEAN7-304-1214551|  26.20  15.126  42.236  34.261 1506.6348     0.0    0.00 08:45:59.66M
2021-10-12T10:30:23.709Z|I-OCEAN7-304-1214551|  26.21  15.126  42.295  34.314 1506.6973     0.0    0.00 08:46:04.72M
2021-10-12T10:30:28.759Z|I-OCEAN7-304-1214551|  26.18  15.126  42.322  34.339 1506.7245     0.0    0.00 08:46:09.77M
2021-10-12T10:30:33.814Z|I-OCEAN7-304-1214551|  26.18  15.126  42.316  34.334 1506.7175     0.0    0.00 08:46:14.83M
2021-10-12T10:30:38.869Z|I-OCEAN7-304-1214551|  26.10  15.125  42.316  34.334 1506.7151     0.0    0.00 08:46:19.88M
2021-10-12T10:30:43.920Z|I-OCEAN7-304-1214551|  26.10  15.125  42.280  34.301 1506.6775     0.0    0.00 08:46:24.93M
2021-10-12T10:30:48.980Z|I-OCEAN7-304-1214551|  26.10  15.125  42.270  34.292 1506.6669     0.0    0.00 08:46:30.00M
2021-10-12T10:30:54.035Z|I-OCEAN7-304-1214551|  26.16  15.125  42.252  34.276 1506.6495     0.0    0.00 08:46:35.06M
2021-10-12T10:30:59.085Z|I-OCEAN7-304-1214551|  26.20  15.126  42.251  34.275 1506.6486     0.0    0.00 08:46:40.11M