2021-10-12T10:23:03.964Z|I-OCEAN7-304-1214551|  26.22  15.130  42.247  34.268 1506.6545     0.0    0.00 08:38:44.96M
2021-10-12T10:23:09.019Z|I-OCEAN7-304-1214551|  26.22  15.130  42.242  34.263 1506.6495     0.0    0.00 08:38:50.03M
2021-10-12T10:23:14.075Z|I-OCEAN7-304-1214551|  26.25  15.130  42.242  34.263 1506.6493     0.0    0.00 08:38:55.08M
2021-10-12T10:23:19.130Z|I-OCEAN7-304-1214551|  26.17  15.130  42.241  34.262 1506.6470     0.0    0.00 08:39:00.14M
2021-10-12T10:23:24.185Z|I-OCEAN7-304-1214551|  26.23  15.130  42.227  34.249 1506.6338     0.0    0.00 08:39:05.19M
2021-10-12T10:23:29.240Z|I-OCEAN7-304-1214551|  26.21  15.130  42.225  34.248 1506.6318     0.0    0.00 08:39:10.24M
2021-10-12T10:23:34.296Z|I-OCEAN7-304-1214551|  26.24  15.130  42.224  34.247 1506.6298     0.0    0.00 08:39:15.30M
2021-10-12T10:23:39.351Z|I-OCEAN7-304-1214551|  26.24  15.129  42.222  34.245 1506.6273     0.0    0.00 08:39:20.35M
2021-10-12T10:23:44.401Z|I-OCEAN7-304-1214551|  26.27  15.130  42.220  34.243 1506.6256     0.0    0.00 08:39:25.41M
2021-10-12T10:23:49.461Z|I-OCEAN7-304-1214551|  26.22  15.129  42.218  34.241 1506.6226     0.0    0.00 08:39:30.46M
2021-10-12T10:23:54.511Z|I-OCEAN7-304-1214551|  26.17  15.129  42.216  34.240 1506.6187     0.0    0.00 08:39:35.51M
2021-10-12T10:23:59.567Z|I-OCEAN7-304-1214551|  26.18  15.129  42.213  34.238 1506.6160     0.0    0.00 08:39:40.57M