2021-10-12T10:17:00.043Z|I-OCEAN7-304-1214551|  26.26  15.132  42.251  34.270 1506.6633     0.0    0.00 08:32:41.04M
2021-10-12T10:17:05.103Z|I-OCEAN7-304-1214551|  26.27  15.132  42.249  34.267 1506.6608     0.0    0.00 08:32:46.09M
2021-10-12T10:17:10.153Z|I-OCEAN7-304-1214551|  26.30  15.131  42.246  34.265 1506.6581     0.0    0.00 08:32:51.15M
2021-10-12T10:17:15.209Z|I-OCEAN7-304-1214551|  26.30  15.131  42.243  34.263 1506.6547     0.0    0.00 08:32:56.20M
2021-10-12T10:17:20.259Z|I-OCEAN7-304-1214551|  26.30  15.131  42.240  34.260 1506.6511     0.0    0.00 08:33:01.25M
2021-10-12T10:17:25.319Z|I-OCEAN7-304-1214551|  26.36  15.131  42.237  34.257 1506.6488     0.0    0.00 08:33:06.30M
2021-10-12T10:17:30.374Z|I-OCEAN7-304-1214551|  26.31  15.131  42.234  34.255 1506.6451     0.0    0.00 08:33:11.36M
2021-10-12T10:17:35.425Z|I-OCEAN7-304-1214551|  26.26  15.131  42.232  34.253 1506.6406     0.0    0.00 08:33:16.42M
2021-10-12T10:17:40.480Z|I-OCEAN7-304-1214551|  26.30  15.131  42.229  34.250 1506.6382     0.0    0.00 08:33:21.47M
2021-10-12T10:17:45.535Z|I-OCEAN7-304-1214551|  26.30  15.131  42.226  34.247 1506.6351     0.0    0.00 08:33:26.52M
2021-10-12T10:17:50.590Z|I-OCEAN7-304-1214551|  26.28  15.131  42.222  34.245 1506.6313     0.0    0.00 08:33:31.58M
2021-10-12T10:17:55.645Z|I-OCEAN7-304-1214551|  26.29  15.131  42.219  34.242 1506.6277     0.0    0.00 08:33:36.63M