2021-10-12T10:15:03.793Z|I-OCEAN7-304-1214551|  26.28  15.133  42.231  34.251 1506.6439     0.0    0.00 08:30:44.77M
2021-10-12T10:15:08.848Z|I-OCEAN7-304-1214551|  26.28  15.133  42.229  34.248 1506.6418     0.0    0.00 08:30:49.82M
2021-10-12T10:15:13.898Z|I-OCEAN7-304-1214551|  26.30  15.133  42.226  34.246 1506.6403     0.0    0.00 08:30:54.87M
2021-10-12T10:15:18.959Z|I-OCEAN7-304-1214551|  26.30  15.133  42.223  34.243 1506.6373     0.0    0.00 08:30:59.93M
2021-10-12T10:15:24.009Z|I-OCEAN7-304-1214551|  26.25  15.133  42.220  34.240 1506.6329     0.0    0.00 08:31:05.00M
2021-10-12T10:15:29.064Z|I-OCEAN7-304-1214551|  26.36  15.133  42.217  34.237 1506.6313     0.0    0.00 08:31:10.05M
2021-10-12T10:15:34.119Z|I-OCEAN7-304-1214551|  26.35  15.133  42.214  34.235 1506.6279     0.0    0.00 08:31:15.11M
2021-10-12T10:15:39.174Z|I-OCEAN7-304-1214551|  26.33  15.133  42.212  34.233 1506.6250     0.0    0.00 08:31:20.16M
2021-10-12T10:15:44.225Z|I-OCEAN7-304-1214551|  26.27  15.132  42.210  34.231 1506.6212     0.0    0.00 08:31:25.22M
2021-10-12T10:15:49.285Z|I-OCEAN7-304-1214551|  26.25  15.132  42.207  34.230 1506.6171     0.0    0.00 08:31:30.27M
2021-10-12T10:15:54.340Z|I-OCEAN7-304-1214551|  26.31  15.132  42.248  34.267 1506.6602     0.0    0.00 08:31:35.32M
2021-10-12T10:15:59.390Z|I-OCEAN7-304-1214551|  26.31  15.132  42.242  34.261 1506.6534     0.0    0.00 08:31:40.38M