2021-10-12T10:13:02.487Z|I-OCEAN7-304-1214551| 26.31 15.131 42.249 34.268 1506.6606 0.0 0.00 08:28:43.48M 2021-10-12T10:13:07.543Z|I-OCEAN7-304-1214551| 26.32 15.132 42.248 34.267 1506.6611 0.0 0.00 08:28:48.51M 2021-10-12T10:13:12.598Z|I-OCEAN7-304-1214551| 26.28 15.132 42.247 34.266 1506.6595 0.0 0.00 08:28:53.57M 2021-10-12T10:13:17.648Z|I-OCEAN7-304-1214551| 26.30 15.132 42.234 34.254 1506.6464 0.0 0.00 08:28:58.62M 2021-10-12T10:13:22.703Z|I-OCEAN7-304-1214551| 26.30 15.132 42.232 34.252 1506.6449 0.0 0.00 08:29:03.68M 2021-10-12T10:13:27.759Z|I-OCEAN7-304-1214551| 26.31 15.133 42.230 34.249 1506.6431 0.0 0.00 08:29:08.73M 2021-10-12T10:13:32.814Z|I-OCEAN7-304-1214551| 26.32 15.133 42.227 34.247 1506.6406 0.0 0.00 08:29:13.78M 2021-10-12T10:13:37.869Z|I-OCEAN7-304-1214551| 26.31 15.133 42.224 34.243 1506.6383 0.0 0.00 08:29:18.84M 2021-10-12T10:13:42.919Z|I-OCEAN7-304-1214551| 26.36 15.133 42.261 34.277 1506.6791 0.0 0.00 08:29:23.89M 2021-10-12T10:13:47.974Z|I-OCEAN7-304-1214551| 26.28 15.134 42.261 34.277 1506.6777 0.0 0.00 08:29:28.94M 2021-10-12T10:13:53.030Z|I-OCEAN7-304-1214551| 26.28 15.133 42.260 34.277 1506.6763 0.0 0.00 08:29:34.01M 2021-10-12T10:13:58.085Z|I-OCEAN7-304-1214551| 26.27 15.133 42.247 34.265 1506.6625 0.0 0.00 08:29:39.07M