2021-10-12T10:10:00.529Z|I-OCEAN7-304-1214551| 26.39 15.132 42.282 34.297 1506.6987 0.0 0.00 08:25:41.49M 2021-10-12T10:10:05.580Z|I-OCEAN7-304-1214551| 26.35 15.132 42.266 34.283 1506.6820 0.0 0.00 08:25:46.55M 2021-10-12T10:10:10.635Z|I-OCEAN7-304-1214551| 26.27 15.132 42.252 34.270 1506.6653 0.0 0.00 08:25:51.60M 2021-10-12T10:10:15.690Z|I-OCEAN7-304-1214551| 26.28 15.132 42.250 34.268 1506.6636 0.0 0.00 08:25:56.65M 2021-10-12T10:10:20.745Z|I-OCEAN7-304-1214551| 26.29 15.132 42.248 34.266 1506.6614 0.0 0.00 08:26:01.70M 2021-10-12T10:10:25.800Z|I-OCEAN7-304-1214551| 26.29 15.132 42.245 34.264 1506.6582 0.0 0.00 08:26:06.76M 2021-10-12T10:10:30.851Z|I-OCEAN7-304-1214551| 26.31 15.132 42.242 34.261 1506.6550 0.0 0.00 08:26:11.81M 2021-10-12T10:10:35.901Z|I-OCEAN7-304-1214551| 26.31 15.132 42.239 34.259 1506.6519 0.0 0.00 08:26:16.87M 2021-10-12T10:10:40.961Z|I-OCEAN7-304-1214551| 26.31 15.132 42.236 34.256 1506.6484 0.0 0.00 08:26:21.92M 2021-10-12T10:10:46.016Z|I-OCEAN7-304-1214551| 26.31 15.132 42.232 34.253 1506.6448 0.0 0.00 08:26:26.97M 2021-10-12T10:10:51.071Z|I-OCEAN7-304-1214551| 26.31 15.132 42.230 34.250 1506.6422 0.0 0.00 08:26:32.05M 2021-10-12T10:10:56.122Z|I-OCEAN7-304-1214551| 26.30 15.132 42.227 34.247 1506.6389 0.0 0.00 08:26:37.10M