2021-10-12T10:10:00.529Z|I-OCEAN7-304-1214551|  26.39  15.132  42.282  34.297 1506.6987     0.0    0.00 08:25:41.49M
2021-10-12T10:10:05.580Z|I-OCEAN7-304-1214551|  26.35  15.132  42.266  34.283 1506.6820     0.0    0.00 08:25:46.55M
2021-10-12T10:10:10.635Z|I-OCEAN7-304-1214551|  26.27  15.132  42.252  34.270 1506.6653     0.0    0.00 08:25:51.60M
2021-10-12T10:10:15.690Z|I-OCEAN7-304-1214551|  26.28  15.132  42.250  34.268 1506.6636     0.0    0.00 08:25:56.65M
2021-10-12T10:10:20.745Z|I-OCEAN7-304-1214551|  26.29  15.132  42.248  34.266 1506.6614     0.0    0.00 08:26:01.70M
2021-10-12T10:10:25.800Z|I-OCEAN7-304-1214551|  26.29  15.132  42.245  34.264 1506.6582     0.0    0.00 08:26:06.76M
2021-10-12T10:10:30.851Z|I-OCEAN7-304-1214551|  26.31  15.132  42.242  34.261 1506.6550     0.0    0.00 08:26:11.81M
2021-10-12T10:10:35.901Z|I-OCEAN7-304-1214551|  26.31  15.132  42.239  34.259 1506.6519     0.0    0.00 08:26:16.87M
2021-10-12T10:10:40.961Z|I-OCEAN7-304-1214551|  26.31  15.132  42.236  34.256 1506.6484     0.0    0.00 08:26:21.92M
2021-10-12T10:10:46.016Z|I-OCEAN7-304-1214551|  26.31  15.132  42.232  34.253 1506.6448     0.0    0.00 08:26:26.97M
2021-10-12T10:10:51.071Z|I-OCEAN7-304-1214551|  26.31  15.132  42.230  34.250 1506.6422     0.0    0.00 08:26:32.05M
2021-10-12T10:10:56.122Z|I-OCEAN7-304-1214551|  26.30  15.132  42.227  34.247 1506.6389     0.0    0.00 08:26:37.10M