2021-10-12T10:08:04.274Z|I-OCEAN7-304-1214551|  26.30  15.133  42.212  34.234 1506.6252     0.0    0.00 08:23:45.24M
2021-10-12T10:08:09.324Z|I-OCEAN7-304-1214551|  26.30  15.133  42.212  34.233 1506.6243     0.0    0.00 08:23:50.29M
2021-10-12T10:08:14.384Z|I-OCEAN7-304-1214551|  26.32  15.132  42.212  34.233 1506.6239     0.0    0.00 08:23:55.35M
2021-10-12T10:08:19.440Z|I-OCEAN7-304-1214551|  26.32  15.132  42.294  34.308 1506.7106     0.0    0.00 08:24:00.40M
2021-10-12T10:08:24.490Z|I-OCEAN7-304-1214551|  26.34  15.132  42.340  34.350 1506.7598     0.0    0.00 08:24:05.46M
2021-10-12T10:08:29.545Z|I-OCEAN7-304-1214551|  26.34  15.133  42.346  34.355 1506.7670     0.0    0.00 08:24:10.51M
2021-10-12T10:08:34.600Z|I-OCEAN7-304-1214551|  26.34  15.133  42.347  34.356 1506.7683     0.0    0.00 08:24:15.56M
2021-10-12T10:08:39.655Z|I-OCEAN7-304-1214551|  26.39  15.133  42.348  34.356 1506.7704     0.0    0.00 08:24:20.62M
2021-10-12T10:08:44.711Z|I-OCEAN7-304-1214551|  26.39  15.134  42.347  34.355 1506.7710     0.0    0.00 08:24:25.67M
2021-10-12T10:08:49.766Z|I-OCEAN7-304-1214551|  26.37  15.134  42.334  34.343 1506.7574     0.0    0.00 08:24:30.72M
2021-10-12T10:08:54.816Z|I-OCEAN7-304-1214551|  26.37  15.134  42.356  34.362 1506.7800     0.0    0.00 08:24:35.78M
2021-10-12T10:08:59.872Z|I-OCEAN7-304-1214551|  26.36  15.134  42.361  34.368 1506.7853     0.0    0.00 08:24:40.83M