2021-10-12T10:08:04.274Z|I-OCEAN7-304-1214551| 26.30 15.133 42.212 34.234 1506.6252 0.0 0.00 08:23:45.24M 2021-10-12T10:08:09.324Z|I-OCEAN7-304-1214551| 26.30 15.133 42.212 34.233 1506.6243 0.0 0.00 08:23:50.29M 2021-10-12T10:08:14.384Z|I-OCEAN7-304-1214551| 26.32 15.132 42.212 34.233 1506.6239 0.0 0.00 08:23:55.35M 2021-10-12T10:08:19.440Z|I-OCEAN7-304-1214551| 26.32 15.132 42.294 34.308 1506.7106 0.0 0.00 08:24:00.40M 2021-10-12T10:08:24.490Z|I-OCEAN7-304-1214551| 26.34 15.132 42.340 34.350 1506.7598 0.0 0.00 08:24:05.46M 2021-10-12T10:08:29.545Z|I-OCEAN7-304-1214551| 26.34 15.133 42.346 34.355 1506.7670 0.0 0.00 08:24:10.51M 2021-10-12T10:08:34.600Z|I-OCEAN7-304-1214551| 26.34 15.133 42.347 34.356 1506.7683 0.0 0.00 08:24:15.56M 2021-10-12T10:08:39.655Z|I-OCEAN7-304-1214551| 26.39 15.133 42.348 34.356 1506.7704 0.0 0.00 08:24:20.62M 2021-10-12T10:08:44.711Z|I-OCEAN7-304-1214551| 26.39 15.134 42.347 34.355 1506.7710 0.0 0.00 08:24:25.67M 2021-10-12T10:08:49.766Z|I-OCEAN7-304-1214551| 26.37 15.134 42.334 34.343 1506.7574 0.0 0.00 08:24:30.72M 2021-10-12T10:08:54.816Z|I-OCEAN7-304-1214551| 26.37 15.134 42.356 34.362 1506.7800 0.0 0.00 08:24:35.78M 2021-10-12T10:08:59.872Z|I-OCEAN7-304-1214551| 26.36 15.134 42.361 34.368 1506.7853 0.0 0.00 08:24:40.83M