2021-10-12T10:04:01.658Z|I-OCEAN7-304-1214551|  26.40  15.134  42.190  34.212 1506.6045     0.0    0.00 08:19:42.61M
2021-10-12T10:04:06.713Z|I-OCEAN7-304-1214551|  26.40  15.133  42.188  34.210 1506.6023     0.0    0.00 08:19:47.66M
2021-10-12T10:04:11.763Z|I-OCEAN7-304-1214551|  26.40  15.133  42.186  34.209 1506.6006     0.0    0.00 08:19:52.72M
2021-10-12T10:04:16.819Z|I-OCEAN7-304-1214551|  26.38  15.133  42.185  34.208 1506.5986     0.0    0.00 08:19:57.77M
2021-10-12T10:04:21.879Z|I-OCEAN7-304-1214551|  26.35  15.133  42.184  34.207 1506.5958     0.0    0.00 08:20:02.82M
2021-10-12T10:04:26.934Z|I-OCEAN7-304-1214551|  26.40  15.133  42.182  34.206 1506.5952     0.0    0.00 08:20:07.88M
2021-10-12T10:04:31.984Z|I-OCEAN7-304-1214551|  26.40  15.133  42.231  34.250 1506.6454     0.0    0.00 08:20:12.93M
2021-10-12T10:04:37.040Z|I-OCEAN7-304-1214551|  26.37  15.132  42.230  34.251 1506.6439     0.0    0.00 08:20:18.00M
2021-10-12T10:04:42.095Z|I-OCEAN7-304-1214551|  26.37  15.132  42.230  34.251 1506.6426     0.0    0.00 08:20:23.06M
2021-10-12T10:04:47.150Z|I-OCEAN7-304-1214551|  26.41  15.132  42.229  34.250 1506.6423     0.0    0.00 08:20:28.11M
2021-10-12T10:04:52.205Z|I-OCEAN7-304-1214551|  26.34  15.132  42.228  34.249 1506.6399     0.0    0.00 08:20:33.16M
2021-10-12T10:04:57.261Z|I-OCEAN7-304-1214551|  26.40  15.132  42.227  34.248 1506.6392     0.0    0.00 08:20:38.22M