2021-10-12T09:57:02.139Z|I-OCEAN7-304-1214551|  26.36  15.132  42.312  34.325 1506.7312     0.0    0.00 08:12:43.08M
2021-10-12T09:57:07.194Z|I-OCEAN7-304-1214551|  26.36  15.132  42.300  34.313 1506.7178     0.0    0.00 08:12:48.14M
2021-10-12T09:57:12.244Z|I-OCEAN7-304-1214551|  26.47  15.132  42.284  34.299 1506.7032     0.0    0.00 08:12:53.19M
2021-10-12T09:57:17.300Z|I-OCEAN7-304-1214551|  26.47  15.132  42.283  34.298 1506.7017     0.0    0.00 08:12:58.24M
2021-10-12T09:57:22.360Z|I-OCEAN7-304-1214551|  26.49  15.132  42.267  34.284 1506.6848     0.0    0.00 08:13:03.30M
2021-10-12T09:57:27.410Z|I-OCEAN7-304-1214551|  26.44  15.132  42.252  34.270 1506.6672     0.0    0.00 08:13:08.35M
2021-10-12T09:57:32.465Z|I-OCEAN7-304-1214551|  26.37  15.132  42.241  34.260 1506.6545     0.0    0.00 08:13:13.40M
2021-10-12T09:57:37.521Z|I-OCEAN7-304-1214551|  26.46  15.132  42.229  34.249 1506.6436     0.0    0.00 08:13:18.46M
2021-10-12T09:57:42.576Z|I-OCEAN7-304-1214551|  26.46  15.132  42.228  34.248 1506.6418     0.0    0.00 08:13:23.51M
2021-10-12T09:57:47.626Z|I-OCEAN7-304-1214551|  26.50  15.132  42.226  34.247 1506.6407     0.0    0.00 08:13:28.57M
2021-10-12T09:57:52.681Z|I-OCEAN7-304-1214551|  26.48  15.132  42.224  34.245 1506.6387     0.0    0.00 08:13:33.62M
2021-10-12T09:57:57.736Z|I-OCEAN7-304-1214551|  26.48  15.132  42.222  34.243 1506.6376     0.0    0.00 08:13:38.67M