2021-10-12T09:53:04.578Z|I-OCEAN7-304-1214551|  26.48  15.134  42.237  34.255 1506.6565     0.0    0.00 08:08:45.50M
2021-10-12T09:53:09.633Z|I-OCEAN7-304-1214551|  26.48  15.134  42.258  34.274 1506.6779     0.0    0.00 08:08:50.56M
2021-10-12T09:53:14.688Z|I-OCEAN7-304-1214551|  26.48  15.133  42.247  34.264 1506.6661     0.0    0.00 08:08:55.61M
2021-10-12T09:53:19.739Z|I-OCEAN7-304-1214551|  26.48  15.133  42.245  34.263 1506.6638     0.0    0.00 08:09:00.67M
2021-10-12T09:53:24.799Z|I-OCEAN7-304-1214551|  26.48  15.133  42.242  34.261 1506.6606     0.0    0.00 08:09:05.72M
2021-10-12T09:53:29.854Z|I-OCEAN7-304-1214551|  26.46  15.133  42.239  34.258 1506.6559     0.0    0.00 08:09:10.77M
2021-10-12T09:53:34.904Z|I-OCEAN7-304-1214551|  26.50  15.132  42.236  34.256 1506.6519     0.0    0.00 08:09:15.83M
2021-10-12T09:53:39.960Z|I-OCEAN7-304-1214551|  26.48  15.132  42.232  34.253 1506.6464     0.0    0.00 08:09:20.88M
2021-10-12T09:53:45.015Z|I-OCEAN7-304-1214551|  26.50  15.131  42.229  34.249 1506.6426     0.0    0.00 08:09:25.93M
2021-10-12T09:53:50.065Z|I-OCEAN7-304-1214551|  26.51  15.131  42.225  34.246 1506.6387     0.0    0.00 08:09:31.01M
2021-10-12T09:53:55.120Z|I-OCEAN7-304-1214551|  26.51  15.131  42.222  34.244 1506.6351     0.0    0.00 08:09:36.06M