2021-10-12T09:49:01.962Z|I-OCEAN7-304-1214551|  26.56  15.132  42.264  34.281 1506.6829     0.0    0.00 08:04:42.87M
2021-10-12T09:49:07.022Z|I-OCEAN7-304-1214551|  26.52  15.132  42.265  34.281 1506.6826     0.0    0.00 08:04:47.93M
2021-10-12T09:49:12.072Z|I-OCEAN7-304-1214551|  26.48  15.132  42.254  34.272 1506.6702     0.0    0.00 08:04:53.00M
2021-10-12T09:49:17.127Z|I-OCEAN7-304-1214551|  26.48  15.132  42.253  34.271 1506.6688     0.0    0.00 08:04:58.05M
2021-10-12T09:49:22.183Z|I-OCEAN7-304-1214551|  26.47  15.132  42.251  34.270 1506.6666     0.0    0.00 08:05:03.10M
2021-10-12T09:49:27.238Z|I-OCEAN7-304-1214551|  26.50  15.131  42.249  34.268 1506.6644     0.0    0.00 08:05:08.16M
2021-10-12T09:49:32.288Z|I-OCEAN7-304-1214551|  26.50  15.131  42.228  34.249 1506.6423     0.0    0.00 08:05:13.21M
2021-10-12T09:49:37.343Z|I-OCEAN7-304-1214551|  26.51  15.131  42.226  34.247 1506.6396     0.0    0.00 08:05:18.27M
2021-10-12T09:49:42.399Z|I-OCEAN7-304-1214551|  26.51  15.131  42.223  34.244 1506.6367     0.0    0.00 08:05:23.32M
2021-10-12T09:49:47.454Z|I-OCEAN7-304-1214551|  26.52  15.132  42.220  34.241 1506.6343     0.0    0.00 08:05:28.37M
2021-10-12T09:49:52.509Z|I-OCEAN7-304-1214551|  26.52  15.132  42.217  34.238 1506.6315     0.0    0.00 08:05:33.43M
2021-10-12T09:49:57.559Z|I-OCEAN7-304-1214551|  26.51  15.132  42.214  34.236 1506.6278     0.0    0.00 08:05:38.48M