2021-10-12T09:46:00.003Z|I-OCEAN7-304-1214551| 26.47 15.133 42.268 34.283 1506.6874 0.0 0.00 08:01:40.90M 2021-10-12T09:46:05.054Z|I-OCEAN7-304-1214551| 26.49 15.133 42.252 34.269 1506.6705 0.0 0.00 08:01:45.96M 2021-10-12T09:46:10.114Z|I-OCEAN7-304-1214551| 26.52 15.133 42.236 34.255 1506.6544 0.0 0.00 08:01:51.03M 2021-10-12T09:46:15.169Z|I-OCEAN7-304-1214551| 26.52 15.133 42.224 34.244 1506.6422 0.0 0.00 08:01:56.08M 2021-10-12T09:46:20.219Z|I-OCEAN7-304-1214551| 26.47 15.133 42.223 34.243 1506.6399 0.0 0.00 08:02:01.14M 2021-10-12T09:46:25.274Z|I-OCEAN7-304-1214551| 26.48 15.133 42.221 34.242 1506.6382 0.0 0.00 08:02:06.19M 2021-10-12T09:46:30.330Z|I-OCEAN7-304-1214551| 26.50 15.133 42.220 34.240 1506.6367 0.0 0.00 08:02:11.24M 2021-10-12T09:46:35.385Z|I-OCEAN7-304-1214551| 26.52 15.133 42.217 34.238 1506.6349 0.0 0.00 08:02:16.30M 2021-10-12T09:46:40.435Z|I-OCEAN7-304-1214551| 26.46 15.133 42.215 34.236 1506.6317 0.0 0.00 08:02:21.35M 2021-10-12T09:46:45.495Z|I-OCEAN7-304-1214551| 26.46 15.133 42.213 34.234 1506.6289 0.0 0.00 08:02:26.40M 2021-10-12T09:46:50.551Z|I-OCEAN7-304-1214551| 26.48 15.133 42.210 34.231 1506.6263 0.0 0.00 08:02:31.46M 2021-10-12T09:46:55.601Z|I-OCEAN7-304-1214551| 26.55 15.133 42.208 34.230 1506.6256 0.0 0.00 08:02:36.51M