2021-10-12T09:46:00.003Z|I-OCEAN7-304-1214551|  26.47  15.133  42.268  34.283 1506.6874     0.0    0.00 08:01:40.90M
2021-10-12T09:46:05.054Z|I-OCEAN7-304-1214551|  26.49  15.133  42.252  34.269 1506.6705     0.0    0.00 08:01:45.96M
2021-10-12T09:46:10.114Z|I-OCEAN7-304-1214551|  26.52  15.133  42.236  34.255 1506.6544     0.0    0.00 08:01:51.03M
2021-10-12T09:46:15.169Z|I-OCEAN7-304-1214551|  26.52  15.133  42.224  34.244 1506.6422     0.0    0.00 08:01:56.08M
2021-10-12T09:46:20.219Z|I-OCEAN7-304-1214551|  26.47  15.133  42.223  34.243 1506.6399     0.0    0.00 08:02:01.14M
2021-10-12T09:46:25.274Z|I-OCEAN7-304-1214551|  26.48  15.133  42.221  34.242 1506.6382     0.0    0.00 08:02:06.19M
2021-10-12T09:46:30.330Z|I-OCEAN7-304-1214551|  26.50  15.133  42.220  34.240 1506.6367     0.0    0.00 08:02:11.24M
2021-10-12T09:46:35.385Z|I-OCEAN7-304-1214551|  26.52  15.133  42.217  34.238 1506.6349     0.0    0.00 08:02:16.30M
2021-10-12T09:46:40.435Z|I-OCEAN7-304-1214551|  26.46  15.133  42.215  34.236 1506.6317     0.0    0.00 08:02:21.35M
2021-10-12T09:46:45.495Z|I-OCEAN7-304-1214551|  26.46  15.133  42.213  34.234 1506.6289     0.0    0.00 08:02:26.40M
2021-10-12T09:46:50.551Z|I-OCEAN7-304-1214551|  26.48  15.133  42.210  34.231 1506.6263     0.0    0.00 08:02:31.46M
2021-10-12T09:46:55.601Z|I-OCEAN7-304-1214551|  26.55  15.133  42.208  34.230 1506.6256     0.0    0.00 08:02:36.51M