2021-10-12T09:40:01.137Z|I-OCEAN7-304-1214551| 26.55 15.133 42.223 34.243 1506.6414 0.0 0.00 07:55:42.04M 2021-10-12T09:40:06.192Z|I-OCEAN7-304-1214551| 26.55 15.133 42.221 34.241 1506.6392 0.0 0.00 07:55:47.09M 2021-10-12T09:40:11.247Z|I-OCEAN7-304-1214551| 26.53 15.133 42.277 34.292 1506.6979 0.0 0.00 07:55:52.15M 2021-10-12T09:40:16.302Z|I-OCEAN7-304-1214551| 26.60 15.133 42.277 34.292 1506.6981 0.0 0.00 07:55:57.20M 2021-10-12T09:40:21.353Z|I-OCEAN7-304-1214551| 26.54 15.133 42.268 34.284 1506.6876 0.0 0.00 07:56:02.25M 2021-10-12T09:40:26.408Z|I-OCEAN7-304-1214551| 26.54 15.133 42.251 34.269 1506.6713 0.0 0.00 07:56:07.31M 2021-10-12T09:40:31.463Z|I-OCEAN7-304-1214551| 26.54 15.134 42.237 34.255 1506.6569 0.0 0.00 07:56:12.36M 2021-10-12T09:40:36.518Z|I-OCEAN7-304-1214551| 26.54 15.134 42.235 34.254 1506.6553 0.0 0.00 07:56:17.41M 2021-10-12T09:40:41.573Z|I-OCEAN7-304-1214551| 26.51 15.134 42.234 34.252 1506.6531 0.0 0.00 07:56:22.47M 2021-10-12T09:40:46.629Z|I-OCEAN7-304-1214551| 26.46 15.134 42.251 34.268 1506.6702 0.0 0.00 07:56:27.52M 2021-10-12T09:40:51.679Z|I-OCEAN7-304-1214551| 26.51 15.134 42.251 34.267 1506.6709 0.0 0.00 07:56:32.58M 2021-10-12T09:40:56.734Z|I-OCEAN7-304-1214551| 26.53 15.134 42.250 34.267 1506.6700 0.0 0.00 07:56:37.63M