2021-10-12T09:40:01.137Z|I-OCEAN7-304-1214551|  26.55  15.133  42.223  34.243 1506.6414     0.0    0.00 07:55:42.04M
2021-10-12T09:40:06.192Z|I-OCEAN7-304-1214551|  26.55  15.133  42.221  34.241 1506.6392     0.0    0.00 07:55:47.09M
2021-10-12T09:40:11.247Z|I-OCEAN7-304-1214551|  26.53  15.133  42.277  34.292 1506.6979     0.0    0.00 07:55:52.15M
2021-10-12T09:40:16.302Z|I-OCEAN7-304-1214551|  26.60  15.133  42.277  34.292 1506.6981     0.0    0.00 07:55:57.20M
2021-10-12T09:40:21.353Z|I-OCEAN7-304-1214551|  26.54  15.133  42.268  34.284 1506.6876     0.0    0.00 07:56:02.25M
2021-10-12T09:40:26.408Z|I-OCEAN7-304-1214551|  26.54  15.133  42.251  34.269 1506.6713     0.0    0.00 07:56:07.31M
2021-10-12T09:40:31.463Z|I-OCEAN7-304-1214551|  26.54  15.134  42.237  34.255 1506.6569     0.0    0.00 07:56:12.36M
2021-10-12T09:40:36.518Z|I-OCEAN7-304-1214551|  26.54  15.134  42.235  34.254 1506.6553     0.0    0.00 07:56:17.41M
2021-10-12T09:40:41.573Z|I-OCEAN7-304-1214551|  26.51  15.134  42.234  34.252 1506.6531     0.0    0.00 07:56:22.47M
2021-10-12T09:40:46.629Z|I-OCEAN7-304-1214551|  26.46  15.134  42.251  34.268 1506.6702     0.0    0.00 07:56:27.52M
2021-10-12T09:40:51.679Z|I-OCEAN7-304-1214551|  26.51  15.134  42.251  34.267 1506.6709     0.0    0.00 07:56:32.58M
2021-10-12T09:40:56.734Z|I-OCEAN7-304-1214551|  26.53  15.134  42.250  34.267 1506.6700     0.0    0.00 07:56:37.63M