2021-10-12T09:38:04.886Z|I-OCEAN7-304-1214551|  26.60  15.134  42.351  34.358 1506.7793     0.0    0.00 07:53:45.77M
2021-10-12T09:38:09.936Z|I-OCEAN7-304-1214551|  26.57  15.134  42.351  34.358 1506.7791     0.0    0.00 07:53:50.82M
2021-10-12T09:38:14.997Z|I-OCEAN7-304-1214551|  26.50  15.134  42.351  34.358 1506.7773     0.0    0.00 07:53:55.88M
2021-10-12T09:38:20.047Z|I-OCEAN7-304-1214551|  26.55  15.134  42.341  34.349 1506.7678     0.0    0.00 07:54:00.93M
2021-10-12T09:38:25.102Z|I-OCEAN7-304-1214551|  26.54  15.134  42.308  34.320 1506.7324     0.0    0.00 07:54:06.00M
2021-10-12T09:38:30.157Z|I-OCEAN7-304-1214551|  26.55  15.134  42.299  34.312 1506.7228     0.0    0.00 07:54:11.06M
2021-10-12T09:38:35.208Z|I-OCEAN7-304-1214551|  26.55  15.134  42.298  34.310 1506.7211     0.0    0.00 07:54:16.11M
2021-10-12T09:38:40.263Z|I-OCEAN7-304-1214551|  26.50  15.134  42.322  34.332 1506.7458     0.0    0.00 07:54:21.16M
2021-10-12T09:38:45.318Z|I-OCEAN7-304-1214551|  26.52  15.134  42.316  34.326 1506.7394     0.0    0.00 07:54:26.22M
2021-10-12T09:38:50.373Z|I-OCEAN7-304-1214551|  26.52  15.134  42.299  34.312 1506.7220     0.0    0.00 07:54:31.27M
2021-10-12T09:38:55.428Z|I-OCEAN7-304-1214551|  26.47  15.134  42.283  34.297 1506.7045     0.0    0.00 07:54:36.32M