2021-10-12T09:33:01.617Z|I-OCEAN7-304-1214551|  26.49  15.134  42.210  34.231 1506.6285     0.0    0.00 07:48:42.49M
2021-10-12T09:33:06.667Z|I-OCEAN7-304-1214551|  26.48  15.134  42.208  34.228 1506.6267     0.0    0.00 07:48:47.55M
2021-10-12T09:33:11.722Z|I-OCEAN7-304-1214551|  26.53  15.134  42.206  34.226 1506.6248     0.0    0.00 07:48:52.60M
2021-10-12T09:33:16.778Z|I-OCEAN7-304-1214551|  26.57  15.134  42.204  34.225 1506.6222     0.0    0.00 07:48:57.65M
2021-10-12T09:33:21.833Z|I-OCEAN7-304-1214551|  26.57  15.133  42.201  34.223 1506.6187     0.0    0.00 07:49:02.71M
2021-10-12T09:33:26.888Z|I-OCEAN7-304-1214551|  26.57  15.133  42.199  34.221 1506.6169     0.0    0.00 07:49:07.76M
2021-10-12T09:33:31.943Z|I-OCEAN7-304-1214551|  26.58  15.133  42.197  34.219 1506.6149     0.0    0.00 07:49:12.81M
2021-10-12T09:33:36.994Z|I-OCEAN7-304-1214551|  26.58  15.133  42.196  34.218 1506.6129     0.0    0.00 07:49:17.87M
2021-10-12T09:33:42.054Z|I-OCEAN7-304-1214551|  26.58  15.133  42.194  34.217 1506.6111     0.0    0.00 07:49:22.92M
2021-10-12T09:33:47.104Z|I-OCEAN7-304-1214551|  26.67  15.133  42.193  34.216 1506.6115     0.0    0.00 07:49:28.98M
2021-10-12T09:33:52.159Z|I-OCEAN7-304-1214551|  26.62  15.133  42.193  34.215 1506.6102     0.0    0.00 07:49:33.05M
2021-10-12T09:33:57.215Z|I-OCEAN7-304-1214551|  26.62  15.133  42.192  34.215 1506.6097     0.0    0.00 07:49:38.10M