2021-10-12T09:31:00.306Z|I-OCEAN7-304-1214551|  26.62  15.132  42.198  34.221 1506.6149     0.0    0.00 07:46:41.19M
2021-10-12T09:31:05.361Z|I-OCEAN7-304-1214551|  26.62  15.132  42.196  34.219 1506.6116     0.0    0.00 07:46:46.24M
2021-10-12T09:31:10.417Z|I-OCEAN7-304-1214551|  26.64  15.132  42.193  34.216 1506.6091     0.0    0.00 07:46:51.29M
2021-10-12T09:31:15.472Z|I-OCEAN7-304-1214551|  26.63  15.132  42.190  34.214 1506.6066     0.0    0.00 07:46:56.35M
2021-10-12T09:31:20.527Z|I-OCEAN7-304-1214551|  26.63  15.132  42.284  34.299 1506.7056     0.0    0.00 07:47:01.40M
2021-10-12T09:31:25.577Z|I-OCEAN7-304-1214551|  26.63  15.132  42.294  34.307 1506.7155     0.0    0.00 07:47:06.45M
2021-10-12T09:31:30.638Z|I-OCEAN7-304-1214551|  26.62  15.133  42.294  34.307 1506.7163     0.0    0.00 07:47:11.51M
2021-10-12T09:31:35.688Z|I-OCEAN7-304-1214551|  26.62  15.133  42.263  34.279 1506.6837     0.0    0.00 07:47:16.56M
2021-10-12T09:31:40.743Z|I-OCEAN7-304-1214551|  26.62  15.133  42.238  34.257 1506.6582     0.0    0.00 07:47:21.62M
2021-10-12T09:31:45.798Z|I-OCEAN7-304-1214551|  26.55  15.133  42.232  34.251 1506.6505     0.0    0.00 07:47:26.67M
2021-10-12T09:31:50.854Z|I-OCEAN7-304-1214551|  26.54  15.133  42.284  34.298 1506.7052     0.0    0.00 07:47:31.72M
2021-10-12T09:31:55.909Z|I-OCEAN7-304-1214551|  26.59  15.133  42.284  34.298 1506.7064     0.0    0.00 07:47:36.78M