2021-10-12T09:27:02.745Z|I-OCEAN7-304-1214551|  26.63  15.131  42.241  34.261 1506.6567     0.0    0.00 07:42:43.61M
2021-10-12T09:27:07.800Z|I-OCEAN7-304-1214551|  26.62  15.131  42.240  34.260 1506.6560     0.0    0.00 07:42:48.66M
2021-10-12T09:27:12.856Z|I-OCEAN7-304-1214551|  26.61  15.131  42.239  34.259 1506.6553     0.0    0.00 07:42:53.72M
2021-10-12T09:27:17.911Z|I-OCEAN7-304-1214551|  26.61  15.131  42.238  34.258 1506.6542     0.0    0.00 07:42:58.77M
2021-10-12T09:27:22.966Z|I-OCEAN7-304-1214551|  26.61  15.131  42.236  34.256 1506.6525     0.0    0.00 07:43:03.82M
2021-10-12T09:27:28.021Z|I-OCEAN7-304-1214551|  26.60  15.131  42.234  34.254 1506.6501     0.0    0.00 07:43:08.88M
2021-10-12T09:27:33.072Z|I-OCEAN7-304-1214551|  26.60  15.132  42.232  34.252 1506.6482     0.0    0.00 07:43:13.93M
2021-10-12T09:27:38.127Z|I-OCEAN7-304-1214551|  26.60  15.132  42.229  34.250 1506.6459     0.0    0.00 07:43:19.00M
2021-10-12T09:27:43.182Z|I-OCEAN7-304-1214551|  26.57  15.132  42.227  34.248 1506.6433     0.0    0.00 07:43:24.06M
2021-10-12T09:27:48.237Z|I-OCEAN7-304-1214551|  26.56  15.132  42.224  34.245 1506.6404     0.0    0.00 07:43:29.11M
2021-10-12T09:27:53.292Z|I-OCEAN7-304-1214551|  26.56  15.132  42.221  34.242 1506.6373     0.0    0.00 07:43:34.16M
2021-10-12T09:27:58.348Z|I-OCEAN7-304-1214551|  26.54  15.132  42.218  34.239 1506.6344     0.0    0.00 07:43:39.22M