2021-10-12T09:25:01.439Z|I-OCEAN7-304-1214551|  26.63  15.134  42.335  34.344 1506.7618     0.0    0.00 07:40:42.30M
2021-10-12T09:25:06.495Z|I-OCEAN7-304-1214551|  26.63  15.134  42.335  34.344 1506.7620     0.0    0.00 07:40:47.35M
2021-10-12T09:25:11.550Z|I-OCEAN7-304-1214551|  26.55  15.134  42.368  34.374 1506.7952     0.0    0.00 07:40:52.41M
2021-10-12T09:25:16.605Z|I-OCEAN7-304-1214551|  26.56  15.133  42.367  34.374 1506.7944     0.0    0.00 07:40:57.46M
2021-10-12T09:25:21.660Z|I-OCEAN7-304-1214551|  26.53  15.133  42.338  34.348 1506.7627     0.0    0.00 07:41:02.52M
2021-10-12T09:25:26.710Z|I-OCEAN7-304-1214551|  26.58  15.133  42.315  34.327 1506.7380     0.0    0.00 07:41:07.57M
2021-10-12T09:25:31.771Z|I-OCEAN7-304-1214551|  26.59  15.132  42.305  34.318 1506.7264     0.0    0.00 07:41:12.62M
2021-10-12T09:25:36.821Z|I-OCEAN7-304-1214551|  26.59  15.132  42.289  34.304 1506.7094     0.0    0.00 07:41:17.68M
2021-10-12T09:25:41.876Z|I-OCEAN7-304-1214551|  26.58  15.131  42.277  34.294 1506.6956     0.0    0.00 07:41:22.73M
2021-10-12T09:25:46.931Z|I-OCEAN7-304-1214551|  26.58  15.131  42.265  34.282 1506.6810     0.0    0.00 07:41:27.78M
2021-10-12T09:25:51.982Z|I-OCEAN7-304-1214551|  26.60  15.131  42.263  34.281 1506.6798     0.0    0.00 07:41:32.84M
2021-10-12T09:25:57.042Z|I-OCEAN7-304-1214551|  26.60  15.131  42.261  34.280 1506.6775     0.0    0.00 07:41:37.89M