2021-10-12T09:18:01.915Z|I-OCEAN7-304-1214551|  26.61  15.132  42.214  34.236 1506.6302     0.0    0.00 07:33:42.76M
2021-10-12T09:18:06.975Z|I-OCEAN7-304-1214551|  26.62  15.131  42.213  34.235 1506.6278     0.0    0.00 07:33:47.81M
2021-10-12T09:18:12.030Z|I-OCEAN7-304-1214551|  26.71  15.131  42.211  34.233 1506.6274     0.0    0.00 07:33:52.86M
2021-10-12T09:18:17.085Z|I-OCEAN7-304-1214551|  26.65  15.131  42.209  34.231 1506.6241     0.0    0.00 07:33:57.92M
2021-10-12T09:18:22.136Z|I-OCEAN7-304-1214551|  26.58  15.132  42.207  34.229 1506.6211     0.0    0.00 07:34:02.97M
2021-10-12T09:18:27.191Z|I-OCEAN7-304-1214551|  26.55  15.131  42.204  34.227 1506.6177     0.0    0.00 07:34:08.04M
2021-10-12T09:18:32.246Z|I-OCEAN7-304-1214551|  26.54  15.131  42.202  34.225 1506.6154     0.0    0.00 07:34:13.10M
2021-10-12T09:18:37.301Z|I-OCEAN7-304-1214551|  26.60  15.132  42.200  34.223 1506.6140     0.0    0.00 07:34:18.15M
2021-10-12T09:18:42.357Z|I-OCEAN7-304-1214551|  26.60  15.132  42.198  34.221 1506.6119     0.0    0.00 07:34:23.20M
2021-10-12T09:18:47.412Z|I-OCEAN7-304-1214551|  26.61  15.132  42.196  34.220 1506.6105     0.0    0.00 07:34:28.26M
2021-10-12T09:18:52.467Z|I-OCEAN7-304-1214551|  26.62  15.132  42.250  34.269 1506.6682     0.0    0.00 07:34:33.31M
2021-10-12T09:18:57.517Z|I-OCEAN7-304-1214551|  26.62  15.132  42.251  34.269 1506.6687     0.0    0.00 07:34:38.37M