2021-10-12T09:16:00.609Z|I-OCEAN7-304-1214551| 26.57 15.133 42.193 34.216 1506.6093 0.0 0.00 07:31:41.45M 2021-10-12T09:16:05.664Z|I-OCEAN7-304-1214551| 26.56 15.133 42.191 34.214 1506.6069 0.0 0.00 07:31:46.50M 2021-10-12T09:16:10.720Z|I-OCEAN7-304-1214551| 26.59 15.133 42.189 34.213 1506.6055 0.0 0.00 07:31:51.56M 2021-10-12T09:16:15.775Z|I-OCEAN7-304-1214551| 26.59 15.133 42.188 34.212 1506.6038 0.0 0.00 07:31:56.61M 2021-10-12T09:16:20.830Z|I-OCEAN7-304-1214551| 26.50 15.132 42.187 34.211 1506.6011 0.0 0.00 07:32:01.67M 2021-10-12T09:16:25.885Z|I-OCEAN7-304-1214551| 26.57 15.133 42.186 34.210 1506.6017 0.0 0.00 07:32:06.72M 2021-10-12T09:16:30.941Z|I-OCEAN7-304-1214551| 26.57 15.132 42.186 34.210 1506.6008 0.0 0.00 07:32:11.77M 2021-10-12T09:16:35.991Z|I-OCEAN7-304-1214551| 26.60 15.132 42.252 34.270 1506.6702 0.0 0.00 07:32:16.83M 2021-10-12T09:16:41.046Z|I-OCEAN7-304-1214551| 26.56 15.132 42.251 34.270 1506.6683 0.0 0.00 07:32:21.88M 2021-10-12T09:16:46.106Z|I-OCEAN7-304-1214551| 26.56 15.132 42.240 34.259 1506.6563 0.0 0.00 07:32:26.93M 2021-10-12T09:16:51.157Z|I-OCEAN7-304-1214551| 26.66 15.132 42.296 34.310 1506.7177 0.0 0.00 07:32:32.01M 2021-10-12T09:16:56.208Z|I-OCEAN7-304-1214551| 26.61 15.132 42.327 34.338 1506.7494 0.0 0.00 07:32:37.06M