2021-10-12T09:16:00.609Z|I-OCEAN7-304-1214551|  26.57  15.133  42.193  34.216 1506.6093     0.0    0.00 07:31:41.45M
2021-10-12T09:16:05.664Z|I-OCEAN7-304-1214551|  26.56  15.133  42.191  34.214 1506.6069     0.0    0.00 07:31:46.50M
2021-10-12T09:16:10.720Z|I-OCEAN7-304-1214551|  26.59  15.133  42.189  34.213 1506.6055     0.0    0.00 07:31:51.56M
2021-10-12T09:16:15.775Z|I-OCEAN7-304-1214551|  26.59  15.133  42.188  34.212 1506.6038     0.0    0.00 07:31:56.61M
2021-10-12T09:16:20.830Z|I-OCEAN7-304-1214551|  26.50  15.132  42.187  34.211 1506.6011     0.0    0.00 07:32:01.67M
2021-10-12T09:16:25.885Z|I-OCEAN7-304-1214551|  26.57  15.133  42.186  34.210 1506.6017     0.0    0.00 07:32:06.72M
2021-10-12T09:16:30.941Z|I-OCEAN7-304-1214551|  26.57  15.132  42.186  34.210 1506.6008     0.0    0.00 07:32:11.77M
2021-10-12T09:16:35.991Z|I-OCEAN7-304-1214551|  26.60  15.132  42.252  34.270 1506.6702     0.0    0.00 07:32:16.83M
2021-10-12T09:16:41.046Z|I-OCEAN7-304-1214551|  26.56  15.132  42.251  34.270 1506.6683     0.0    0.00 07:32:21.88M
2021-10-12T09:16:46.106Z|I-OCEAN7-304-1214551|  26.56  15.132  42.240  34.259 1506.6563     0.0    0.00 07:32:26.93M
2021-10-12T09:16:51.157Z|I-OCEAN7-304-1214551|  26.66  15.132  42.296  34.310 1506.7177     0.0    0.00 07:32:32.01M
2021-10-12T09:16:56.208Z|I-OCEAN7-304-1214551|  26.61  15.132  42.327  34.338 1506.7494     0.0    0.00 07:32:37.06M