2021-10-12T09:12:03.053Z|I-OCEAN7-304-1214551|  26.74  15.131  42.233  34.254 1506.6503     0.0    0.00 07:27:43.87M
2021-10-12T09:12:08.104Z|I-OCEAN7-304-1214551|  26.66  15.131  42.231  34.252 1506.6471     0.0    0.00 07:27:48.93M
2021-10-12T09:12:13.159Z|I-OCEAN7-304-1214551|  26.66  15.131  42.229  34.250 1506.6453     0.0    0.00 07:27:54.00M
2021-10-12T09:12:18.214Z|I-OCEAN7-304-1214551|  26.66  15.131  42.227  34.248 1506.6431     0.0    0.00 07:27:59.05M
2021-10-12T09:12:23.269Z|I-OCEAN7-304-1214551|  26.67  15.131  42.225  34.246 1506.6403     0.0    0.00 07:28:04.11M
2021-10-12T09:12:28.325Z|I-OCEAN7-304-1214551|  26.59  15.131  42.222  34.244 1506.6362     0.0    0.00 07:28:09.16M
2021-10-12T09:12:33.380Z|I-OCEAN7-304-1214551|  26.60  15.131  42.255  34.274 1506.6710     0.0    0.00 07:28:14.21M
2021-10-12T09:12:38.435Z|I-OCEAN7-304-1214551|  26.60  15.131  42.247  34.266 1506.6624     0.0    0.00 07:28:19.27M
2021-10-12T09:12:43.490Z|I-OCEAN7-304-1214551|  26.65  15.131  42.232  34.253 1506.6487     0.0    0.00 07:28:24.32M
2021-10-12T09:12:48.540Z|I-OCEAN7-304-1214551|  26.60  15.131  42.219  34.240 1506.6340     0.0    0.00 07:28:29.38M
2021-10-12T09:12:53.596Z|I-OCEAN7-304-1214551|  26.65  15.132  42.218  34.239 1506.6338     0.0    0.00 07:28:34.43M
2021-10-12T09:12:58.651Z|I-OCEAN7-304-1214551|  26.70  15.132  42.216  34.238 1506.6331     0.0    0.00 07:28:39.48M