2021-10-12T09:07:04.840Z|I-OCEAN7-304-1214551| 26.69 15.131 42.188 34.213 1506.6029 0.0 0.00 07:22:45.65M 2021-10-12T09:07:09.890Z|I-OCEAN7-304-1214551| 26.69 15.131 42.187 34.211 1506.6014 0.0 0.00 07:22:50.70M 2021-10-12T09:07:14.945Z|I-OCEAN7-304-1214551| 26.68 15.131 42.186 34.210 1506.6001 0.0 0.00 07:22:55.76M 2021-10-12T09:07:20.005Z|I-OCEAN7-304-1214551| 26.66 15.132 42.184 34.209 1506.5986 0.0 0.00 07:23:00.81M 2021-10-12T09:07:25.056Z|I-OCEAN7-304-1214551| 26.60 15.131 42.184 34.209 1506.5970 0.0 0.00 07:23:05.87M 2021-10-12T09:07:30.111Z|I-OCEAN7-304-1214551| 26.68 15.131 42.183 34.208 1506.5974 0.0 0.00 07:23:10.92M 2021-10-12T09:07:35.166Z|I-OCEAN7-304-1214551| 26.68 15.131 42.182 34.208 1506.5967 0.0 0.00 07:23:15.97M 2021-10-12T09:07:40.221Z|I-OCEAN7-304-1214551| 26.71 15.131 42.183 34.208 1506.5973 0.0 0.00 07:23:21.05M 2021-10-12T09:07:45.277Z|I-OCEAN7-304-1214551| 26.64 15.131 42.183 34.208 1506.5959 0.0 0.00 07:23:26.10M 2021-10-12T09:07:50.332Z|I-OCEAN7-304-1214551| 26.60 15.131 42.182 34.207 1506.5951 0.0 0.00 07:23:31.16M 2021-10-12T09:07:55.382Z|I-OCEAN7-304-1214551| 26.67 15.131 42.245 34.264 1506.6616 0.0 0.00 07:23:36.21M