2021-10-12T09:07:04.840Z|I-OCEAN7-304-1214551|  26.69  15.131  42.188  34.213 1506.6029     0.0    0.00 07:22:45.65M
2021-10-12T09:07:09.890Z|I-OCEAN7-304-1214551|  26.69  15.131  42.187  34.211 1506.6014     0.0    0.00 07:22:50.70M
2021-10-12T09:07:14.945Z|I-OCEAN7-304-1214551|  26.68  15.131  42.186  34.210 1506.6001     0.0    0.00 07:22:55.76M
2021-10-12T09:07:20.005Z|I-OCEAN7-304-1214551|  26.66  15.132  42.184  34.209 1506.5986     0.0    0.00 07:23:00.81M
2021-10-12T09:07:25.056Z|I-OCEAN7-304-1214551|  26.60  15.131  42.184  34.209 1506.5970     0.0    0.00 07:23:05.87M
2021-10-12T09:07:30.111Z|I-OCEAN7-304-1214551|  26.68  15.131  42.183  34.208 1506.5974     0.0    0.00 07:23:10.92M
2021-10-12T09:07:35.166Z|I-OCEAN7-304-1214551|  26.68  15.131  42.182  34.208 1506.5967     0.0    0.00 07:23:15.97M
2021-10-12T09:07:40.221Z|I-OCEAN7-304-1214551|  26.71  15.131  42.183  34.208 1506.5973     0.0    0.00 07:23:21.05M
2021-10-12T09:07:45.277Z|I-OCEAN7-304-1214551|  26.64  15.131  42.183  34.208 1506.5959     0.0    0.00 07:23:26.10M
2021-10-12T09:07:50.332Z|I-OCEAN7-304-1214551|  26.60  15.131  42.182  34.207 1506.5951     0.0    0.00 07:23:31.16M
2021-10-12T09:07:55.382Z|I-OCEAN7-304-1214551|  26.67  15.131  42.245  34.264 1506.6616     0.0    0.00 07:23:36.21M