2021-10-12T09:01:00.918Z|I-OCEAN7-304-1214551|  26.69  15.131  42.215  34.237 1506.6318     0.0    0.00 07:16:41.71M
2021-10-12T09:01:05.973Z|I-OCEAN7-304-1214551|  26.68  15.131  42.213  34.235 1506.6290     0.0    0.00 07:16:46.77M
2021-10-12T09:01:11.023Z|I-OCEAN7-304-1214551|  26.68  15.132  42.211  34.233 1506.6267     0.0    0.00 07:16:51.82M
2021-10-12T09:01:16.079Z|I-OCEAN7-304-1214551|  26.67  15.132  42.208  34.231 1506.6241     0.0    0.00 07:16:56.87M
2021-10-12T09:01:21.134Z|I-OCEAN7-304-1214551|  26.67  15.131  42.205  34.228 1506.6207     0.0    0.00 07:17:01.93M
2021-10-12T09:01:26.189Z|I-OCEAN7-304-1214551|  26.69  15.131  42.203  34.226 1506.6179     0.0    0.00 07:17:07.00M
2021-10-12T09:01:31.244Z|I-OCEAN7-304-1214551|  26.65  15.131  42.201  34.224 1506.6147     0.0    0.00 07:17:12.06M
2021-10-12T09:01:36.295Z|I-OCEAN7-304-1214551|  26.64  15.131  42.199  34.222 1506.6132     0.0    0.00 07:17:17.11M
2021-10-12T09:01:41.355Z|I-OCEAN7-304-1214551|  26.64  15.131  42.197  34.221 1506.6116     0.0    0.00 07:17:22.16M
2021-10-12T09:01:46.405Z|I-OCEAN7-304-1214551|  26.68  15.131  42.195  34.219 1506.6101     0.0    0.00 07:17:27.22M
2021-10-12T09:01:51.460Z|I-OCEAN7-304-1214551|  26.59  15.131  42.194  34.218 1506.6064     0.0    0.00 07:17:32.27M
2021-10-12T09:01:56.516Z|I-OCEAN7-304-1214551|  26.60  15.131  42.192  34.217 1506.6050     0.0    0.00 07:17:37.32M