2021-10-12T08:59:04.668Z|I-OCEAN7-304-1214551|  26.61  15.130  42.190  34.216 1506.6008     0.0    0.00 07:14:45.46M
2021-10-12T08:59:09.718Z|I-OCEAN7-304-1214551|  26.63  15.130  42.191  34.216 1506.6013     0.0    0.00 07:14:50.52M
2021-10-12T08:59:14.778Z|I-OCEAN7-304-1214551|  26.65  15.130  42.191  34.217 1506.6017     0.0    0.00 07:14:55.57M
2021-10-12T08:59:19.828Z|I-OCEAN7-304-1214551|  26.61  15.130  42.295  34.311 1506.7106     0.0    0.00 07:15:00.63M
2021-10-12T08:59:24.884Z|I-OCEAN7-304-1214551|  26.62  15.130  42.325  34.338 1506.7428     0.0    0.00 07:15:05.68M
2021-10-12T08:59:29.939Z|I-OCEAN7-304-1214551|  26.69  15.130  42.319  34.333 1506.7374     0.0    0.00 07:15:10.73M
2021-10-12T08:59:34.994Z|I-OCEAN7-304-1214551|  26.69  15.130  42.344  34.355 1506.7635     0.0    0.00 07:15:15.78M
2021-10-12T08:59:40.044Z|I-OCEAN7-304-1214551|  26.64  15.130  42.343  34.355 1506.7626     0.0    0.00 07:15:20.84M
2021-10-12T08:59:45.100Z|I-OCEAN7-304-1214551|  26.59  15.130  42.331  34.344 1506.7493     0.0    0.00 07:15:25.89M
2021-10-12T08:59:50.155Z|I-OCEAN7-304-1214551|  26.59  15.130  42.296  34.311 1506.7118     0.0    0.00 07:15:30.94M
2021-10-12T08:59:55.210Z|I-OCEAN7-304-1214551|  26.53  15.130  42.285  34.302 1506.6996     0.0    0.00 07:15:36.02M