2021-10-12T08:54:01.399Z|I-OCEAN7-304-1214551|  26.65  15.130  42.162  34.190 1506.5723     0.0    0.00 07:09:42.19M
2021-10-12T08:54:06.449Z|I-OCEAN7-304-1214551|  26.64  15.130  42.162  34.191 1506.5721     0.0    0.00 07:09:47.24M
2021-10-12T08:54:11.499Z|I-OCEAN7-304-1214551|  26.64  15.130  42.162  34.190 1506.5728     0.0    0.00 07:09:52.29M
2021-10-12T08:54:16.559Z|I-OCEAN7-304-1214551|  26.64  15.131  42.162  34.190 1506.5730     0.0    0.00 07:09:57.34M
2021-10-12T08:54:21.615Z|I-OCEAN7-304-1214551|  26.65  15.131  42.288  34.304 1506.7063     0.0    0.00 07:10:02.40M
2021-10-12T08:54:26.670Z|I-OCEAN7-304-1214551|  26.65  15.131  42.345  34.355 1506.7657     0.0    0.00 07:10:07.46M
2021-10-12T08:54:31.725Z|I-OCEAN7-304-1214551|  26.65  15.130  42.365  34.374 1506.7874     0.0    0.00 07:10:12.51M
2021-10-12T08:54:36.780Z|I-OCEAN7-304-1214551|  26.61  15.130  42.365  34.374 1506.7861     0.0    0.00 07:10:17.56M
2021-10-12T08:54:41.835Z|I-OCEAN7-304-1214551|  26.62  15.130  42.352  34.362 1506.7728     0.0    0.00 07:10:22.62M
2021-10-12T08:54:46.891Z|I-OCEAN7-304-1214551|  26.65  15.130  42.304  34.319 1506.7222     0.0    0.00 07:10:27.67M
2021-10-12T08:54:51.941Z|I-OCEAN7-304-1214551|  26.63  15.130  42.272  34.290 1506.6880     0.0    0.00 07:10:32.73M
2021-10-12T08:54:56.996Z|I-OCEAN7-304-1214551|  26.63  15.130  42.329  34.342 1506.7476     0.0    0.00 07:10:37.78M