2021-10-12T08:54:01.399Z|I-OCEAN7-304-1214551| 26.65 15.130 42.162 34.190 1506.5723 0.0 0.00 07:09:42.19M 2021-10-12T08:54:06.449Z|I-OCEAN7-304-1214551| 26.64 15.130 42.162 34.191 1506.5721 0.0 0.00 07:09:47.24M 2021-10-12T08:54:11.499Z|I-OCEAN7-304-1214551| 26.64 15.130 42.162 34.190 1506.5728 0.0 0.00 07:09:52.29M 2021-10-12T08:54:16.559Z|I-OCEAN7-304-1214551| 26.64 15.131 42.162 34.190 1506.5730 0.0 0.00 07:09:57.34M 2021-10-12T08:54:21.615Z|I-OCEAN7-304-1214551| 26.65 15.131 42.288 34.304 1506.7063 0.0 0.00 07:10:02.40M 2021-10-12T08:54:26.670Z|I-OCEAN7-304-1214551| 26.65 15.131 42.345 34.355 1506.7657 0.0 0.00 07:10:07.46M 2021-10-12T08:54:31.725Z|I-OCEAN7-304-1214551| 26.65 15.130 42.365 34.374 1506.7874 0.0 0.00 07:10:12.51M 2021-10-12T08:54:36.780Z|I-OCEAN7-304-1214551| 26.61 15.130 42.365 34.374 1506.7861 0.0 0.00 07:10:17.56M 2021-10-12T08:54:41.835Z|I-OCEAN7-304-1214551| 26.62 15.130 42.352 34.362 1506.7728 0.0 0.00 07:10:22.62M 2021-10-12T08:54:46.891Z|I-OCEAN7-304-1214551| 26.65 15.130 42.304 34.319 1506.7222 0.0 0.00 07:10:27.67M 2021-10-12T08:54:51.941Z|I-OCEAN7-304-1214551| 26.63 15.130 42.272 34.290 1506.6880 0.0 0.00 07:10:32.73M 2021-10-12T08:54:56.996Z|I-OCEAN7-304-1214551| 26.63 15.130 42.329 34.342 1506.7476 0.0 0.00 07:10:37.78M