2021-10-12T08:50:03.832Z|I-OCEAN7-304-1214551| 26.65 15.130 42.172 34.199 1506.5820 0.0 0.00 07:05:44.61M 2021-10-12T08:50:08.893Z|I-OCEAN7-304-1214551| 26.64 15.130 42.172 34.199 1506.5814 0.0 0.00 07:05:49.66M 2021-10-12T08:50:13.948Z|I-OCEAN7-304-1214551| 26.58 15.130 42.171 34.199 1506.5791 0.0 0.00 07:05:54.72M 2021-10-12T08:50:18.998Z|I-OCEAN7-304-1214551| 26.69 15.129 42.171 34.199 1506.5801 0.0 0.00 07:05:59.77M 2021-10-12T08:50:24.053Z|I-OCEAN7-304-1214551| 26.60 15.129 42.170 34.199 1506.5786 0.0 0.00 07:06:04.82M 2021-10-12T08:50:29.109Z|I-OCEAN7-304-1214551| 26.71 15.129 42.170 34.198 1506.5795 0.0 0.00 07:06:09.88M 2021-10-12T08:50:34.164Z|I-OCEAN7-304-1214551| 26.69 15.129 42.169 34.198 1506.5789 0.0 0.00 07:06:14.93M 2021-10-12T08:50:39.214Z|I-OCEAN7-304-1214551| 26.72 15.129 42.169 34.197 1506.5786 0.0 0.00 07:06:20.00M 2021-10-12T08:50:44.274Z|I-OCEAN7-304-1214551| 26.70 15.129 42.168 34.197 1506.5775 0.0 0.00 07:06:25.06M 2021-10-12T08:50:49.330Z|I-OCEAN7-304-1214551| 26.64 15.129 42.187 34.214 1506.5955 0.0 0.00 07:06:30.11M 2021-10-12T08:50:54.380Z|I-OCEAN7-304-1214551| 26.59 15.129 42.186 34.214 1506.5940 0.0 0.00 07:06:35.17M 2021-10-12T08:50:59.435Z|I-OCEAN7-304-1214551| 26.60 15.129 42.186 34.213 1506.5941 0.0 0.00 07:06:40.22M