2021-10-12T08:48:02.532Z|I-OCEAN7-304-1214551|  26.60  15.131  42.202  34.226 1506.6154     0.0    0.00 07:03:43.30M
2021-10-12T08:48:07.582Z|I-OCEAN7-304-1214551|  26.52  15.131  42.200  34.224 1506.6113     0.0    0.00 07:03:48.36M
2021-10-12T08:48:12.637Z|I-OCEAN7-304-1214551|  26.57  15.130  42.198  34.223 1506.6089     0.0    0.00 07:03:53.41M
2021-10-12T08:48:17.692Z|I-OCEAN7-304-1214551|  26.55  15.130  42.196  34.221 1506.6066     0.0    0.00 07:03:58.46M
2021-10-12T08:48:22.748Z|I-OCEAN7-304-1214551|  26.61  15.130  42.194  34.219 1506.6051     0.0    0.00 07:04:03.52M
2021-10-12T08:48:27.803Z|I-OCEAN7-304-1214551|  26.61  15.130  42.192  34.218 1506.6031     0.0    0.00 07:04:08.57M
2021-10-12T08:48:32.853Z|I-OCEAN7-304-1214551|  26.62  15.130  42.192  34.217 1506.6023     0.0    0.00 07:04:13.63M
2021-10-12T08:48:37.908Z|I-OCEAN7-304-1214551|  26.59  15.130  42.190  34.216 1506.6000     0.0    0.00 07:04:18.68M
2021-10-12T08:48:42.964Z|I-OCEAN7-304-1214551|  26.59  15.129  42.189  34.215 1506.5984     0.0    0.00 07:04:23.73M
2021-10-12T08:48:48.019Z|I-OCEAN7-304-1214551|  26.69  15.129  42.188  34.214 1506.5981     0.0    0.00 07:04:28.79M
2021-10-12T08:48:53.074Z|I-OCEAN7-304-1214551|  26.67  15.129  42.186  34.213 1506.5958     0.0    0.00 07:04:33.84M
2021-10-12T08:48:58.129Z|I-OCEAN7-304-1214551|  26.74  15.129  42.185  34.212 1506.5957     0.0    0.00 07:04:38.90M