2021-10-12T08:48:02.532Z|I-OCEAN7-304-1214551| 26.60 15.131 42.202 34.226 1506.6154 0.0 0.00 07:03:43.30M 2021-10-12T08:48:07.582Z|I-OCEAN7-304-1214551| 26.52 15.131 42.200 34.224 1506.6113 0.0 0.00 07:03:48.36M 2021-10-12T08:48:12.637Z|I-OCEAN7-304-1214551| 26.57 15.130 42.198 34.223 1506.6089 0.0 0.00 07:03:53.41M 2021-10-12T08:48:17.692Z|I-OCEAN7-304-1214551| 26.55 15.130 42.196 34.221 1506.6066 0.0 0.00 07:03:58.46M 2021-10-12T08:48:22.748Z|I-OCEAN7-304-1214551| 26.61 15.130 42.194 34.219 1506.6051 0.0 0.00 07:04:03.52M 2021-10-12T08:48:27.803Z|I-OCEAN7-304-1214551| 26.61 15.130 42.192 34.218 1506.6031 0.0 0.00 07:04:08.57M 2021-10-12T08:48:32.853Z|I-OCEAN7-304-1214551| 26.62 15.130 42.192 34.217 1506.6023 0.0 0.00 07:04:13.63M 2021-10-12T08:48:37.908Z|I-OCEAN7-304-1214551| 26.59 15.130 42.190 34.216 1506.6000 0.0 0.00 07:04:18.68M 2021-10-12T08:48:42.964Z|I-OCEAN7-304-1214551| 26.59 15.129 42.189 34.215 1506.5984 0.0 0.00 07:04:23.73M 2021-10-12T08:48:48.019Z|I-OCEAN7-304-1214551| 26.69 15.129 42.188 34.214 1506.5981 0.0 0.00 07:04:28.79M 2021-10-12T08:48:53.074Z|I-OCEAN7-304-1214551| 26.67 15.129 42.186 34.213 1506.5958 0.0 0.00 07:04:33.84M 2021-10-12T08:48:58.129Z|I-OCEAN7-304-1214551| 26.74 15.129 42.185 34.212 1506.5957 0.0 0.00 07:04:38.90M